RHINE Rewards Historical Data

RHINE
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0000856
-1.98%
$ -- $ 2,359
Apr 20 $ 0.0000886
+2.01%
$ 218,400 $ 80,119
Apr 13 $ 0.0000885
+1.53%
$ 217,500 $ 80,268
Apr 6 $ 0.0000865
-2.15%
$ 212,700 $ 48,536
Mar 30 $ 0.000096
-2.64%
$ -- $ 47,563
Mar 23 $ 0.000101
-0.62%
$ 246,825 $ 35,634
Mar 16 $ 0.000102
-0.86%
$ 255,325 $ 92,567
Mar 9 $ 0.000103
+2.56%
$ 258,125 $ 92,861
Mar 2 $ 0.000101
+1.53%
$ 252,100 $ 75,948
Feb 23 $ 0.0000998
-0.31%
$ 249,525 $ 92,497
Feb 16 $ 0.000101
-0.13%
$ 250,200 $ 79,118
Feb 9 $ 0.000101
-8.72%
$ 252,550 $ 77,787
Feb 2 $ 0.000111
-5.99%
$ 276,725 $ 76,823
Jan 26 $ 0.000119
-10.30%
$ 294,225 $ 62,821
Jan 12 $ 0.000133
+2.00%
$ -- $ 184,381
Jan 5 $ 0.000132
+0.80%
$ 327,225 $ 264,902
Dec 29 $ 0.00013
+0.55%
$ 325,850 $ 217,527
Dec 22 $ 0.000127
-0.56%
$ 322,200 $ 206,268
Dec 15 $ 0.000128
-1.24%
$ 320,475 $ 218,166
Dec 8 $ 0.000131
+0.43%
$ 324,675 $ 237,030
Dec 1 $ 0.00013
-0.21%
$ 325,525 $ 232,007
Nov 24 $ 0.000134
+1.77%
$ 325,850 $ 229,199
Nov 17 $ 0.00013
-4.60%
$ 327,775 $ 190,459
Nov 10 $ 0.000138
-2.95%
$ 341,200 $ 181,635
Nov 3 $ 0.000141
-2.86%
$ 353,950 $ 190,200
Oct 27 $ 0.000146
+0.14%
$ 364,050 $ 245,509
Oct 20 $ 0.000147
-0.83%
$ 364,775 $ 185,345
Oct 13 $ 0.000146
-6.55%
$ 371,300 $ 189,253
Oct 6 $ 0.000149
-2.15%
$ 391,450 $ 244,886
Sep 29 $ 0.000151
+2.19%
$ 380,950 $ 241,613
Sep 22 $ 0.000147
-2.73%
$ 369,375 $ 254,113
Sep 15 $ 0.000155
+3.17%
$ 377,300 $ 230,619
Sep 8 $ 0.000149
+1.24%
$ 377,325 $ 223,213
Sep 1 $ 0.000146
+0.76%
$ 367,625 $ 222,963
Aug 25 $ 0.000146
-1.01%
$ 363,150 $ 171,690
Aug 18 $ 0.000148
+0.46%
$ 368,225 $ 72,108
Aug 11 $ 0.000147
+100.96%
$ 366,450 $ 86,880
Aug 4 $ 0.000073
+2.41%
$ 182,475 $ 53,917
Jul 28 $ 0.0000709
-43.26%
$ 178,175 $ 38,488
Apr 28 $ 0.000015
+0.00%
$ -- $ 1
Apr 7 $ 0.00001
-85.27%
$ -- $ 4
Mar 3 $ 0.0000562
+0.00%
$ -- $ 11
Feb 3 $ 0.0000611
-8.87%
$ -- $ 58
Jan 27 $ 0.0000671
+7.34%
$ 167,750 $ 113
Jan 20 $ 0.0000625
-0.06%
$ 156,275 $ 145
Jan 13 $ 0.000064
-0.42%
$ 156,375 $ 128
Jan 6 $ 0.0000568
-50.51%
$ 160,675 $ 1,180
Dec 30 $ 0.000299
-39.27%
$ 287,025 $ 134
Dec 23 $ 0.000468
+264.37%
$ 1.23 million $ 1,851
Dec 16 $ 0.000128
+55.97%
$ 321,175 $ 376
Download