one unchill gal Historical Data

GAL Page 2
Download
Date Close Price change Market cap Trading volume
Nov 29, 4 AM $ 0.0000936
-0.30%
$ 92,704 $ 7,891
Nov 29, 3 AM $ 0.0000939
-0.22%
$ 92,969 $ 7,907
Nov 29, 2 AM $ 0.0000941
-0.05%
$ 93,154 $ 7,910
Nov 29, 1 AM $ 0.0000942
+0.04%
$ 93,275 $ 7,912
Nov 29, 12 AM $ 0.0000941
-0.08%
$ 93,143 $ 7,911
Nov 28, 11 PM $ 0.0000941
+0.28%
$ 93,108 $ 7,879
Nov 28, 10 PM $ 0.0000941
+0.01%
$ 93,156 $ 8,069
Nov 28, 9 PM $ 0.0000942
-0.07%
$ 93,257 $ 8,084
Nov 28, 8 PM $ 0.0000941
-0.07%
$ 93,169 $ 8,076
Nov 28, 7 PM $ 0.0000939
+0.27%
$ 93,001 $ 8,034
Nov 28, 6 PM $ 0.000094
+0.07%
$ 93,021 $ 8,052
Nov 28, 5 PM $ 0.000095
-0.70%
$ 94,057 $ 8,205
Nov 28, 4 PM $ 0.0000969
-0.93%
$ 95,881 $ 8,383
Nov 28, 3 PM $ 0.0000975
-0.49%
$ 96,486 $ 8,399
Nov 28, 2 PM $ 0.0000973
+0.63%
$ 96,331 $ 8,292
Nov 28, 1 PM $ 0.0000964
-0.39%
$ 95,389 $ 8,295
Nov 28, 12 PM $ 0.0000968
+0.76%
$ 95,872 $ 8,242
Nov 28, 11 AM $ 0.0000972
+0.10%
$ 96,175 $ 8,323
Oct 7, 9 AM $ 0.00016
+0.00%
$ 157,920 $ 215
Download