GNTL Historical Data

GNTL Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $0.000321
+2.07%
$11,412 $21
Dec 15, 2024 $0.000314
+0.89%
$11,192 $23
Dec 14, 2024 $0.000311
-0.75%
$11,074 $20
Dec 13, 2024 $0.000313
-0.19%
$11,155 $22
Dec 12, 2024 $0.000314
-1.29%
$11,165 $10
Dec 11, 2024 $0.000318
+3.04%
$11,312 $21
Dec 10, 2024 $0.000308
+3.27%
$10,979 $26
Dec 9, 2024 $0.000298
-1.36%
$10,619 $21
Dec 8, 2024 $0.000302
-5.60%
$10,745 $32
Dec 7, 2024 $0.00032
-0.30%
$11,397 $20
Dec 6, 2024 $0.000321
+1.30%
$11,419 $20
Dec 5, 2024 $0.000318
+0.09%
$11,318 $23
Dec 4, 2024 $0.000317
-2.89%
$11,290 $51
Dec 3, 2024 $0.000327
-8.21%
$11,652 $31
Dec 2, 2024 $0.000356
-0.40%
$12,636 $20
Dec 1, 2024 $0.000357
+6.86%
$12,711 $31
Nov 30, 2024 $0.000333
+5.26%
$11,861 $100
Nov 29, 2024 $0.000317
-17.75%
$11,268 $18
Nov 28, 2024 $0.000371
+10.35%
$13,193 $15
Nov 27, 2024 $0.000336
+2.28%
$12,646 $17
Nov 26, 2024 $0.000331
-6.30%
$11,698 $14
Nov 25, 2024 $0.000362
-9.07%
$12,820 $15
Nov 24, 2024 $0.000394
+6.18%
$14,031 $22
Nov 23, 2024 $0.000371
+1.92%
$13,036 $7
Nov 22, 2024 $0.000364
+0.12%
$12,992 $5
Nov 21, 2024 $0.000366
-2.62%
$13,006 $7
Nov 20, 2024 $0.000374
+0.93%
$13,063 $8
Nov 19, 2024 $0.000369
+1.72%
$13,132 $14
Nov 18, 2024 $0.000364
-16.59%
$12,965 $20
Nov 17, 2024 $0.000437
-4.29%
$15,561 $5
Nov 16, 2024 $0.000457
-1.47%
$16,257 $16
Nov 15, 2024 $0.000461
-6.38%
$16,416 $9
Nov 14, 2024 $0.000496
-6.61%
$17,668 $7
Nov 13, 2024 $0.000529
+13.58%
$18,813 $20
Nov 12, 2024 $0.000466
+9.89%
$16,576 $12
Nov 11, 2024 $0.000424
+0.71%
$15,086 $11
Nov 10, 2024 $0.000421
+0.67%
$14,977 $10
Nov 9, 2024 $0.000418
+9.10%
$14,878 $8
Nov 8, 2024 $0.000383
-18.62%
$13,638 $19
Nov 7, 2024 $0.000471
-6.15%
$16,760 $8
Nov 6, 2024 $0.000502
-0.74%
$17,857 $8
Nov 5, 2024 $0.000506
+7.42%
$17,995 $7
Nov 4, 2024 $0.000471
-5.38%
$16,750 $16
Nov 3, 2024 $0.000498
+5.90%
$17,710 $15
Nov 2, 2024 $0.000471
+13.37%
$16,772 $9
Nov 1, 2024 $0.000415
-4.68%
$14,779 $8
Oct 31, 2024 $0.000436
-1.60%
$15,512 $10
Oct 30, 2024 $0.000443
+16.19%
$15,765 $27
Oct 29, 2024 $0.000464
-21.97%
$16,512 $24
Oct 28, 2024 $0.000594
+0.58%
$21,153 $6