GNTL Historical Data

GNTL Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.000594
-7.35%
$ 21,136 $ 7
Oct 26, 2024 $ 0.000553
+6.58%
$ 19,677 $ 9
Oct 25, 2024 $ 0.000519
-0.98%
$ 18,459 $ 10
Oct 24, 2024 $ 0.000524
-4.28%
$ 18,640 $ 6
Oct 23, 2024 $ 0.000547
-2.90%
$ 19,481 $ 6
Oct 22, 2024 $ 0.000564
-0.04%
$ 20,092 $ 7
Oct 21, 2024 $ 0.000568
-5.22%
$ 20,229 $ 7
Oct 20, 2024 $ 0.000599
+2.55%
$ 21,337 $ 8
Oct 19, 2024 $ 0.000585
+5.04%
$ 20,806 $ 11
Oct 18, 2024 $ 0.000557
-1.81%
$ 19,810 $ 11
Oct 17, 2024 $ 0.000567
-2.03%
$ 20,181 $ 8
Oct 16, 2024 $ 0.000579
-3.12%
$ 20,600 $ 7
Oct 15, 2024 $ 0.000597
+0.01%
$ 21,255 $ 6
Oct 14, 2024 $ 0.000597
+7.79%
$ 21,254 $ 13
Oct 13, 2024 $ 0.000554
+0.38%
$ 19,716 $ 6
Oct 12, 2024 $ 0.000552
+3.03%
$ 19,640 $ 6
Oct 11, 2024 $ 0.000535
+1.44%
$ 19,052 $ 5
Oct 10, 2024 $ 0.000527
-1.66%
$ 18,775 $ 5
Oct 9, 2024 $ 0.000536
-2.65%
$ 19,092 $ 11
Oct 8, 2024 $ 0.000552
-2.31%
$ 19,639 $ 14
Oct 7, 2024 $ 0.000565
-4.37%
$ 20,104 $ 32
Oct 6, 2024 $ 0.000591
+2.13%
$ 21,026 $ 17
Oct 5, 2024 $ 0.000578
+2.99%
$ 20,587 $ 15
Oct 4, 2024 $ 0.000562
+13.40%
$ 19,988 $ 19
Oct 3, 2024 $ 0.000495
-4.99%
$ 17,626 $ 12
Oct 2, 2024 $ 0.000521
-2.23%
$ 18,552 $ 10
Oct 1, 2024 $ 0.000533
-10.00%
$ 18,977 $ 25
Sep 30, 2024 $ 0.000592
-3.64%
$ 21,083 $ 14
Sep 29, 2024 $ 0.000615
-0.29%
$ 21,884 $ 12
Sep 28, 2024 $ 0.000617
-4.44%
$ 21,951 $ 16
Sep 27, 2024 $ 0.000645
-6.42%
$ 22,970 $ 19
Sep 26, 2024 $ 0.00069
+1.04%
$ 24,544 $ 11
Sep 25, 2024 $ 0.000683
+12.25%
$ 24,298 $ 59
Sep 24, 2024 $ 0.000608
+1.05%
$ 21,653 $ 11
Sep 23, 2024 $ 0.000602
+1.19%
$ 21,426 $ 11
Sep 22, 2024 $ 0.000596
-1.58%
$ 21,202 $ 10
Sep 21, 2024 $ 0.000605
+3.93%
$ 21,545 $ 17
Sep 20, 2024 $ 0.000582
+1.27%
$ 20,724 $ 20
Sep 19, 2024 $ 0.000575
-4.59%
$ 20,465 $ 20
Sep 18, 2024 $ 0.000604
+0.43%
$ 21,495 $ 9
Sep 17, 2024 $ 0.000601
+1.11%
$ 21,405 $ 17
Sep 16, 2024 $ 0.000595
-1.11%
$ 21,169 $ 8
Sep 15, 2024 $ 0.000602
+0.94%
$ 21,413 $ 23
Sep 14, 2024 $ 0.000596
+0.09%
$ 21,212 $ 14
Sep 13, 2024 $ 0.000595
+3.22%
$ 21,196 $ 12
Sep 12, 2024 $ 0.000577
-3.19%
$ 20,532 $ 11
Sep 11, 2024 $ 0.000596
-0.12%
$ 21,208 $ 11
Sep 10, 2024 $ 0.000597
+1.25%
$ 21,232 $ 15
Sep 9, 2024 $ 0.000588
+0.83%
$ 20,945 $ 16
Sep 8, 2024 $ 0.000584
+21.00%
$ 20,772 $ 33