GNTL Historical Data

GNTL Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $0.000594
-7.35%
$21,136 $7
Oct 26, 2024 $0.000553
+6.58%
$19,677 $9
Oct 25, 2024 $0.000519
-0.98%
$18,459 $10
Oct 24, 2024 $0.000524
-4.28%
$18,640 $6
Oct 23, 2024 $0.000547
-2.90%
$19,481 $6
Oct 22, 2024 $0.000564
-0.04%
$20,092 $7
Oct 21, 2024 $0.000568
-5.22%
$20,229 $7
Oct 20, 2024 $0.000599
+2.55%
$21,337 $8
Oct 19, 2024 $0.000585
+5.04%
$20,806 $11
Oct 18, 2024 $0.000557
-1.81%
$19,810 $11
Oct 17, 2024 $0.000567
-2.03%
$20,181 $8
Oct 16, 2024 $0.000579
-3.12%
$20,600 $7
Oct 15, 2024 $0.000597
+0.01%
$21,255 $6
Oct 14, 2024 $0.000597
+7.79%
$21,254 $13
Oct 13, 2024 $0.000554
+0.38%
$19,716 $6
Oct 12, 2024 $0.000552
+3.03%
$19,640 $6
Oct 11, 2024 $0.000535
+1.44%
$19,052 $5
Oct 10, 2024 $0.000527
-1.66%
$18,775 $5
Oct 9, 2024 $0.000536
-2.65%
$19,092 $11
Oct 8, 2024 $0.000552
-2.31%
$19,639 $14
Oct 7, 2024 $0.000565
-4.37%
$20,104 $32
Oct 6, 2024 $0.000591
+2.13%
$21,026 $17
Oct 5, 2024 $0.000578
+2.99%
$20,587 $15
Oct 4, 2024 $0.000562
+13.40%
$19,988 $19
Oct 3, 2024 $0.000495
-4.99%
$17,626 $12
Oct 2, 2024 $0.000521
-2.23%
$18,552 $10
Oct 1, 2024 $0.000533
-10.00%
$18,977 $25
Sep 30, 2024 $0.000592
-3.64%
$21,083 $14
Sep 29, 2024 $0.000615
-0.29%
$21,884 $12
Sep 28, 2024 $0.000617
-4.44%
$21,951 $16
Sep 27, 2024 $0.000645
-6.42%
$22,970 $19
Sep 26, 2024 $0.00069
+1.04%
$24,544 $11
Sep 25, 2024 $0.000683
+12.25%
$24,298 $59
Sep 24, 2024 $0.000608
+1.05%
$21,653 $11
Sep 23, 2024 $0.000602
+1.19%
$21,426 $11
Sep 22, 2024 $0.000596
-1.58%
$21,202 $10
Sep 21, 2024 $0.000605
+3.93%
$21,545 $17
Sep 20, 2024 $0.000582
+1.27%
$20,724 $20
Sep 19, 2024 $0.000575
-4.59%
$20,465 $20
Sep 18, 2024 $0.000604
+0.43%
$21,495 $9
Sep 17, 2024 $0.000601
+1.11%
$21,405 $17
Sep 16, 2024 $0.000595
-1.11%
$21,169 $8
Sep 15, 2024 $0.000602
+0.94%
$21,413 $23
Sep 14, 2024 $0.000596
+0.09%
$21,212 $14
Sep 13, 2024 $0.000595
+3.22%
$21,196 $12
Sep 12, 2024 $0.000577
-3.19%
$20,532 $11
Sep 11, 2024 $0.000596
-0.12%
$21,208 $11
Sep 10, 2024 $0.000597
+1.25%
$21,232 $15
Sep 9, 2024 $0.000588
+0.83%
$20,945 $16
Sep 8, 2024 $0.000584
+21.00%
$20,772 $33