GNTL Historical Data

GNTL Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.000321
+2.07%
$ 11,412 $ 21
Dec 15, 2024 $ 0.000314
+0.89%
$ 11,192 $ 23
Dec 14, 2024 $ 0.000311
-0.75%
$ 11,074 $ 20
Dec 13, 2024 $ 0.000313
-0.19%
$ 11,155 $ 22
Dec 12, 2024 $ 0.000314
-1.29%
$ 11,165 $ 10
Dec 11, 2024 $ 0.000318
+3.04%
$ 11,312 $ 21
Dec 10, 2024 $ 0.000308
+3.27%
$ 10,979 $ 26
Dec 9, 2024 $ 0.000298
-1.36%
$ 10,619 $ 21
Dec 8, 2024 $ 0.000302
-5.60%
$ 10,745 $ 32
Dec 7, 2024 $ 0.00032
-0.30%
$ 11,397 $ 20
Dec 6, 2024 $ 0.000321
+1.30%
$ 11,419 $ 20
Dec 5, 2024 $ 0.000318
+0.09%
$ 11,318 $ 23
Dec 4, 2024 $ 0.000317
-2.89%
$ 11,290 $ 51
Dec 3, 2024 $ 0.000327
-8.21%
$ 11,652 $ 31
Dec 2, 2024 $ 0.000356
-0.40%
$ 12,636 $ 20
Dec 1, 2024 $ 0.000357
+6.86%
$ 12,711 $ 31
Nov 30, 2024 $ 0.000333
+5.26%
$ 11,861 $ 100
Nov 29, 2024 $ 0.000317
-17.75%
$ 11,268 $ 18
Nov 28, 2024 $ 0.000371
+10.35%
$ 13,193 $ 15
Nov 27, 2024 $ 0.000336
+2.28%
$ 12,646 $ 17
Nov 26, 2024 $ 0.000331
-6.30%
$ 11,698 $ 14
Nov 25, 2024 $ 0.000362
-9.07%
$ 12,820 $ 15
Nov 24, 2024 $ 0.000394
+6.18%
$ 14,031 $ 22
Nov 23, 2024 $ 0.000371
+1.92%
$ 13,036 $ 7
Nov 22, 2024 $ 0.000364
+0.12%
$ 12,992 $ 5
Nov 21, 2024 $ 0.000366
-2.62%
$ 13,006 $ 7
Nov 20, 2024 $ 0.000374
+0.93%
$ 13,063 $ 8
Nov 19, 2024 $ 0.000369
+1.72%
$ 13,132 $ 14
Nov 18, 2024 $ 0.000364
-16.59%
$ 12,965 $ 20
Nov 17, 2024 $ 0.000437
-4.29%
$ 15,561 $ 5
Nov 16, 2024 $ 0.000457
-1.47%
$ 16,257 $ 16
Nov 15, 2024 $ 0.000461
-6.38%
$ 16,416 $ 9
Nov 14, 2024 $ 0.000496
-6.61%
$ 17,668 $ 7
Nov 13, 2024 $ 0.000529
+13.58%
$ 18,813 $ 20
Nov 12, 2024 $ 0.000466
+9.89%
$ 16,576 $ 12
Nov 11, 2024 $ 0.000424
+0.71%
$ 15,086 $ 11
Nov 10, 2024 $ 0.000421
+0.67%
$ 14,977 $ 10
Nov 9, 2024 $ 0.000418
+9.10%
$ 14,878 $ 8
Nov 8, 2024 $ 0.000383
-18.62%
$ 13,638 $ 19
Nov 7, 2024 $ 0.000471
-6.15%
$ 16,760 $ 8
Nov 6, 2024 $ 0.000502
-0.74%
$ 17,857 $ 8
Nov 5, 2024 $ 0.000506
+7.42%
$ 17,995 $ 7
Nov 4, 2024 $ 0.000471
-5.38%
$ 16,750 $ 16
Nov 3, 2024 $ 0.000498
+5.90%
$ 17,710 $ 15
Nov 2, 2024 $ 0.000471
+13.37%
$ 16,772 $ 9
Nov 1, 2024 $ 0.000415
-4.68%
$ 14,779 $ 8
Oct 31, 2024 $ 0.000436
-1.60%
$ 15,512 $ 10
Oct 30, 2024 $ 0.000443
+16.19%
$ 15,765 $ 27
Oct 29, 2024 $ 0.000464
-21.97%
$ 16,512 $ 24
Oct 28, 2024 $ 0.000594
+0.58%
$ 21,153 $ 6