GNTL Historical Data

GNTL Page 4
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.000482
-17.17%
$ 17,155 $ 51
Sep 6, 2024 $ 0.000582
-8.98%
$ 20,710 $ 14
Sep 5, 2024 $ 0.000639
+3.79%
$ 22,758 $ 25
Sep 4, 2024 $ 0.000615
+9.77%
$ 21,883 $ 29
Sep 3, 2024 $ 0.000555
-6.62%
$ 19,747 $ 36
Sep 2, 2024 $ 0.000594
-2.91%
$ 21,139 $ 28
Sep 1, 2024 $ 0.000612
-2.02%
$ 21,771 $ 13
Aug 31, 2024 $ 0.000625
+4.37%
$ 22,246 $ 34
Aug 30, 2024 $ 0.000615
+0.78%
$ 21,880 $ 27
Aug 29, 2024 $ 0.000612
+1.72%
$ 21,793 $ 13
Aug 28, 2024 $ 0.000602
-0.85%
$ 21,426 $ 13
Aug 27, 2024 $ 0.000607
+8.94%
$ 21,597 $ 27
Aug 26, 2024 $ 0.000557
+0.84%
$ 19,827 $ 17
Aug 25, 2024 $ 0.000555
+25.53%
$ 19,751 $ 40
Aug 24, 2024 $ 0.000442
-11.40%
$ 15,731 $ 20
Aug 23, 2024 $ 0.000499
-1.15%
$ 17,752 $ 14
Aug 22, 2024 $ 0.000505
+1.60%
$ 17,959 $ 11
Aug 21, 2024 $ 0.000497
-0.64%
$ 17,674 $ 18
Aug 20, 2024 $ 0.0005
-11.45%
$ 17,790 $ 20
Aug 19, 2024 $ 0.000565
-0.21%
$ 20,095 $ 12
Aug 18, 2024 $ 0.000566
-20.35%
$ 20,139 $ 155
Aug 17, 2024 $ 0.00071
-3.98%
$ 25,279 $ 14
Aug 16, 2024 $ 0.00074
+26.66%
$ 26,330 $ 119
Aug 15, 2024 $ 0.000584
-11.01%
$ 20,793 $ 54
Aug 14, 2024 $ 0.000656
-22.97%
$ 23,365 $ 118
Aug 13, 2024 $ 0.000848
-24.37%
$ 30,175 $ 57
Aug 12, 2024 $ 0.00112
+51.50%
$ 39,901 $ 190
Aug 11, 2024 $ 0.00074
+3.39%
$ 26,346 $ 14
Aug 10, 2024 $ 0.000715
-3.55%
$ 25,451 $ 26
Aug 9, 2024 $ 0.000741
-10.40%
$ 26,389 $ 24
Aug 8, 2024 $ 0.000822
-2.98%
$ 29,249 $ 23
Aug 7, 2024 $ 0.000846
+0.81%
$ 30,130 $ 17
Aug 6, 2024 $ 0.000839
+3.00%
$ 29,881 $ 25
Aug 5, 2024 $ 0.000814
-12.47%
$ 28,971 $ 50
Aug 4, 2024 $ 0.000913
-4.74%
$ 32,485 $ 40
Aug 3, 2024 $ 0.000958
-6.53%
$ 34,104 $ 25
Aug 2, 2024 $ 0.00102
+1.46%
$ 36,456 $ 24
Aug 1, 2024 $ 0.00101
+21.71%
$ 35,841 $ 37
Jul 31, 2024 $ 0.000824
-10.20%
$ 29,331 $ 24
Jul 30, 2024 $ 0.00092
+5.29%
$ 32,738 $ 87
Jul 29, 2024 $ 0.000875
-1.04%
$ 31,128 $ 37
Jul 28, 2024 $ 0.000884
-3.17%
$ 31,460 $ 14
Jul 27, 2024 $ 0.000909
-6.04%
$ 32,369 $ 23
Jul 26, 2024 $ 0.000968
-15.81%
$ 34,452 $ 44
Jul 25, 2024 $ 0.00114
-1.17%
$ 40,643 $ 30
Jul 24, 2024 $ 0.00115
-1.05%
$ 40,844 $ 31
Jul 23, 2024 $ 0.00115
-3.83%
$ 41,030 $ 29
Jul 22, 2024 $ 0.00119
+0.34%
$ 42,289 $ 95
Jul 21, 2024 $ 0.00118
-0.25%
$ 42,144 $ 83
Jul 20, 2024 $ 0.00119
+3.44%
$ 42,250 $ 72