Coinranking
BASED Historical Data
BASED
Page 2
| Date | | |
|---|---|---|
| Oct 12, 2025 | $ 0.000371 | +1.77% |
| Oct 11, 2025 | $ 0.00045 | -2.41% |
| Oct 10, 2025 | $ 0.000409 | +0.25% |
| Oct 7, 2025 | $ 0.00041 | -1.85% |
| Oct 6, 2025 | $ 0.000418 | -0.82% |
| Oct 5, 2025 | $ 0.000412 | +0.00% |
| Oct 3, 2025 | $ 0.000422 | -4.87% |
| Oct 2, 2025 | $ 0.000443 | +6.12% |
| Sep 27, 2025 | $ 0.00046 | +0.11% |
| Sep 26, 2025 | $ 0.000453 | +6.78% |
| Sep 25, 2025 | $ 0.000432 | +2.91% |
| Sep 24, 2025 | $ 0.000419 | -6.78% |
| Sep 23, 2025 | $ 0.000468 | +0.00% |
| Sep 20, 2025 | $ 0.000508 | +1.25% |
| Sep 19, 2025 | $ 0.000502 | -6.82% |
| Sep 18, 2025 | $ 0.000539 | -1.06% |
| Sep 11, 2025 | $ 0.000528 | +1.10% |
| Sep 10, 2025 | $ 0.000592 | +5.03% |
| Sep 3, 2025 | $ 0.000634 | +0.01% |
| Aug 28, 2025 | $ 0.000681 | +1.82% |
| Aug 26, 2025 | $ 0.00059 | -4.95% |
| Aug 25, 2025 | $ 0.000619 | -3.34% |
| Aug 24, 2025 | $ 0.000667 | +8.20% |
| Aug 23, 2025 | $ 0.000613 | -0.14% |
| Aug 21, 2025 | $ 0.000618 | -9.14% |
| Aug 20, 2025 | $ 0.000671 | -0.26% |
| Aug 16, 2025 | $ 0.000731 | +0.00% |
| Aug 15, 2025 | $ 0.000784 | +0.00% |
| Aug 14, 2025 | $ 0.000927 | +0.00% |
| Aug 11, 2025 | $ 0.000758 | +0.00% |
| Aug 8, 2025 | $ 0.000832 | -0.02% |
| Jul 11, 2025 | $ 0.00134 | -1.03% |
| May 14, 2025 | $ 0.00105 | +0.00% |
| May 7, 2025 | $ 0.000637 | +0.00% |
| Apr 30, 2025 | $ 0.000704 | -2.36% |
| Apr 29, 2025 | $ 0.000717 | -7.70% |
| Apr 28, 2025 | $ 0.00077 | -6.95% |
| Apr 21, 2025 | $ 0.000547 | +0.00% |
| Apr 14, 2025 | $ 0.000698 | +0.00% |
| Apr 7, 2025 | $ 0.000502 | +0.00% |
| Mar 31, 2025 | $ 0.000629 | +0.00% |
| Mar 24, 2025 | $ 0.000895 | +0.00% |
| Mar 17, 2025 | $ 0.000682 | +0.00% |
| Mar 10, 2025 | $ 0.000433 | +0.00% |
| Mar 3, 2025 | $ 0.00126 | +0.00% |
| Feb 24, 2025 | $ 0.00111 | +0.00% |