BASED Historical Data

BASED Page 3
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.000443
+6.12%
$ 438,269 $ 14,915
Sep 27, 2025 $ 0.00046
+0.11%
$ 455,392 $ 2,457
Sep 26, 2025 $ 0.000453
+6.78%
$ 449,452 $ 8,648
Sep 25, 2025 $ 0.000432
+2.91%
$ 425,269 $ 24,688
Sep 24, 2025 $ 0.000419
-6.78%
$ 415,889 $ 9,028
Sep 23, 2025 $ 0.000468
+0.00%
$ 462,828 $ 3,995
Sep 20, 2025 $ 0.000508
+1.25%
$ 502,353 $ 5,032
Sep 19, 2025 $ 0.000502
-6.82%
$ 497,030 $ 6,855
Sep 18, 2025 $ 0.000539
-1.06%
$ 531,178 $ 9,781
Sep 11, 2025 $ 0.000528
+1.10%
$ 522,998 $ 3,668
Sep 10, 2025 $ 0.000592
+5.03%
$ 586,173 $ 12,560
Sep 3, 2025 $ 0.000634
+0.01%
$ -- $ 10,242
Aug 28, 2025 $ 0.000681
+1.82%
$ -- $ 12,723
Aug 26, 2025 $ 0.00059
-4.95%
$ -- $ 7,944
Aug 25, 2025 $ 0.000619
-3.34%
$ 614,831 $ 14,357
Aug 24, 2025 $ 0.000667
+8.20%
$ 660,052 $ 7,284
Aug 23, 2025 $ 0.000613
-0.14%
$ 611,775 $ 40,460
Aug 21, 2025 $ 0.000618
-9.14%
$ -- $ 8,199
Aug 20, 2025 $ 0.000671
-0.26%
$ 670,283 $ 13,914
Aug 16, 2025 $ 0.000731
+0.00%
$ 723,085 $ 9,678
Aug 15, 2025 $ 0.000784
+0.00%
$ -- $ 6,352
Aug 14, 2025 $ 0.000927
+0.00%
$ -- $ 10,724
Aug 11, 2025 $ 0.000758
+0.00%
$ -- $ 7,267
Aug 8, 2025 $ 0.000832
-0.02%
$ -- $ 6,070
Jul 11, 2025 $ 0.00134
-1.03%
$ -- $ 19,263
May 14, 2025 $ 0.00105
+0.00%
$ -- $ 5,420
May 7, 2025 $ 0.000637
+0.00%
$ -- $ 4,346
Apr 30, 2025 $ 0.000704
-2.36%
$ -- $ 4,395
Apr 29, 2025 $ 0.000717
-7.70%
$ 709,193 $ 4,817
Apr 28, 2025 $ 0.00077
-6.95%
$ 761,629 $ 5,081
Apr 21, 2025 $ 0.000547
+0.00%
$ -- $ 4,193
Apr 14, 2025 $ 0.000698
+0.00%
$ -- $ 13,249
Apr 7, 2025 $ 0.000502
+0.00%
$ -- $ 11,376
Mar 31, 2025 $ 0.000629
+0.00%
$ -- $ 3,861
Mar 24, 2025 $ 0.000895
+0.00%
$ -- $ 9,317
Mar 17, 2025 $ 0.000682
+0.00%
$ -- $ 18,740
Mar 10, 2025 $ 0.000433
+0.00%
$ -- $ 40,582
Mar 3, 2025 $ 0.00126
+0.00%
$ -- $ 47,572
Feb 24, 2025 $ 0.00111
+0.00%
$ -- $ 52,042
Download