SafeMoon Historical Data

SFM Page 2
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.0₅56
+4.09%
$ 4.83 million $ 8
Sep 27, 2025 $ 0.0₅538
+0.00%
$ 4.64 million $ 36
Sep 26, 2025 $ 0.0₅795
-0.87%
$ 6.85 million $ 45
Sep 25, 2025 $ 0.0₅802
+6.37%
$ 6.91 million $ 863
Sep 24, 2025 $ 0.0₅754
+49.31%
$ 6.5 million $ 1
Sep 23, 2025 $ 0.0₅505
+0.00%
$ 4.35 million $ 1
Sep 22, 2025 $ 0.0₅766
+0.00%
$ 6.6 million $ 0
Sep 21, 2025 $ 0.0₅766
-11.45%
$ 6.6 million $ 26
Sep 20, 2025 $ 0.0₅766
+0.00%
$ 7.46 million $ 101
Sep 19, 2025 $ 0.0₅766
-13.05%
$ 6.6 million $ 60
Sep 18, 2025 $ 0.0₅881
-22.52%
$ 7.6 million $ 42
Sep 17, 2025 $ 0.0000114
+0.00%
$ 9.8 million $ 37
Sep 16, 2025 $ 0.0₅798
+0.38%
$ 6.88 million $ 35
Sep 15, 2025 $ 0.0₅795
+6.71%
$ 6.85 million $ 25
Sep 14, 2025 $ 0.0₅745
+0.00%
$ 6.42 million $ 854
Sep 13, 2025 $ 0.0₅745
+0.00%
$ 6.42 million $ 854
Sep 12, 2025 $ 0.0₅745
+0.00%
$ 6.42 million $ 854
Sep 11, 2025 $ 0.0₅745
-0.13%
$ 6.42 million $ 854
Sep 10, 2025 $ 0.0₅746
+0.00%
$ 6.43 million $ 19
Sep 9, 2025 $ 0.0₅746
-3.49%
$ 6.43 million $ 19
Sep 8, 2025 $ 0.0₅885
+1.03%
$ 7.63 million $ 12
Sep 7, 2025 $ 0.0₅876
+4.04%
$ 7.55 million $ 11
Sep 6, 2025 $ 0.0₅842
+0.00%
$ 7.26 million $ 59
Sep 5, 2025 $ 0.0₅986
+20.83%
$ 8.5 million $ 1
Sep 4, 2025 $ 0.0₅816
+0.00%
$ 7.04 million $ 78
Sep 3, 2025 $ 0.0₅99
+55.66%
$ 8.54 million $ 77
Sep 2, 2025 $ 0.0₅636
+28.23%
$ 5.48 million $ 21
Sep 1, 2025 $ 0.0₅496
-12.98%
$ 4.28 million $ 3
Aug 31, 2025 $ 0.0₅57
+0.00%
$ 4.91 million $ 25
Aug 30, 2025 $ 0.0₅57
-10.94%
$ 4.91 million $ 25
Aug 29, 2025 $ 0.0₅64
+0.00%
$ 5.52 million $ 14
Aug 28, 2025 $ 0.0₅64
+5.26%
$ 5.52 million $ 14
Aug 27, 2025 $ 0.0₅608
+0.33%
$ 5.24 million $ 123
Aug 26, 2025 $ 0.0₅606
+56.99%
$ 5.22 million $ 52
Aug 25, 2025 $ 0.0₅386
+3.21%
$ 3.33 million $ 6
Aug 24, 2025 $ 0.0₅374
+0.00%
$ 3.22 million $ 8
Aug 23, 2025 $ 0.0₅374
+0.00%
$ 3.22 million $ 8
Aug 22, 2025 $ 0.0₅608
-24.00%
$ 5.24 million $ 5
Aug 21, 2025 $ 0.0₅8
+0.00%
$ 6.9 million $ 1
Aug 20, 2025 $ 0.0₅8
+0.00%
$ 6.9 million $ 1
Aug 19, 2025 $ 0.0₅8
+0.00%
$ 6.9 million $ 1
Aug 18, 2025 $ 0.0₅355
+0.00%
$ 3.06 million $ 328
Aug 17, 2025 $ 0.0₅355
-44.62%
$ 3.06 million $ 328
Aug 16, 2025 $ 0.0₅641
+28.20%
$ 5.53 million $ 118
Aug 15, 2025 $ 0.0₅5
+0.00%
$ 4.31 million $ 1
Aug 14, 2025 $ 0.0₅5
+0.00%
$ 4.31 million $ 52
Aug 13, 2025 $ 0.0₅5
+0.00%
$ 4.31 million $ 12
Aug 12, 2025 $ 0.0₅5
+0.00%
$ 4.31 million $ 12
Aug 11, 2025 $ 0.0₅5
-13.79%
$ 4.31 million $ 12
Aug 10, 2025 $ 0.0₅58
+0.00%
$ 5 million $ 1