SafeMoon Historical Data

SFM Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 0.0₅58
+2.29%
$ 5 million $ 1
Aug 8, 2025 $ 0.0₅567
+0.00%
$ 4.89 million $ 110
Aug 7, 2025 $ 0.0₅567
+0.00%
$ 4.89 million $ 110
Aug 6, 2025 $ 0.0₅567
+0.00%
$ 4.89 million $ 110
Aug 5, 2025 $ 0.0₅567
+0.00%
$ 4.89 million $ 110
Aug 4, 2025 $ 0.0₅567
-3.24%
$ 4.89 million $ 110
Aug 3, 2025 $ 0.0₅586
-14.95%
$ 5.05 million $ 43
Aug 2, 2025 $ 0.0₅689
+0.00%
$ 5.94 million $ 4
Aug 1, 2025 $ 0.0₅689
-1.43%
$ 5.94 million $ 4
Jul 31, 2025 $ 0.0₅699
+19.49%
$ 6.03 million $ 11
Jul 30, 2025 $ 0.0₅989
+34.74%
$ 8.53 million $ 9
Jul 29, 2025 $ 0.0₅734
-29.01%
$ 6.33 million $ 36
Jul 28, 2025 $ 0.0000103
-1.71%
$ 8.91 million $ 42
Jul 27, 2025 $ 0.0000105
-4.10%
$ 9.07 million $ 21
Jul 26, 2025 $ 0.000011
+0.00%
$ 9.46 million $ 6
Jul 25, 2025 $ 0.000011
+25.23%
$ 9.46 million $ 6
Jul 24, 2025 $ 0.0₅876
-32.30%
$ 7.55 million $ 12
Jul 23, 2025 $ 0.0000129
+0.00%
$ 11.16 million $ 4
Jul 22, 2025 $ 0.0000129
-0.38%
$ 11.16 million $ 1
Jul 21, 2025 $ 0.000013
+0.00%
$ 11.2 million $ 8
Jul 20, 2025 $ 0.000013
+0.70%
$ 11.2 million $ 8
Jul 19, 2025 $ 0.0000129
+0.00%
$ 11.12 million $ 14
Jul 18, 2025 $ 0.0000129
+0.23%
$ 11.12 million $ 14
Jul 17, 2025 $ 0.0000129
-1.38%
$ 11.1 million $ 49
Jul 16, 2025 $ 0.000013
+28.95%
$ 11.25 million $ 50
Jul 15, 2025 $ 0.000012
-2.67%
$ 10.35 million $ 28
Jul 14, 2025 $ 0.0000123
+0.00%
$ 10.64 million $ 11
Jul 13, 2025 $ 0.0000123
+0.00%
$ 10.64 million $ 11
Jul 12, 2025 $ 0.0000123
+0.00%
$ 10.64 million $ 11
Jul 11, 2025 $ 0.0000123
+0.00%
$ 10.64 million $ 11
Jul 10, 2025 $ 0.0000123
+0.00%
$ 10.64 million $ 11
Jul 9, 2025 $ 0.0000123
+0.00%
$ 10.64 million $ 11
Jul 8, 2025 $ 0.0000123
+2.83%
$ 10.64 million $ 11
Jul 7, 2025 $ 0.000012
-1.96%
$ 10.35 million $ 7
Jul 6, 2025 $ 0.0000122
+0.00%
$ 10.55 million $ 2
Jul 5, 2025 $ 0.0000122
+2.00%
$ 10.55 million $ 2
Jul 4, 2025 $ 0.000012
+0.00%
$ 10.35 million $ 15
Jul 3, 2025 $ 0.000012
+0.00%
$ 10.35 million $ 15
Jul 2, 2025 $ 0.000012
+4.62%
$ 10.35 million $ 15
Jul 1, 2025 $ 0.0000115
+13.23%
$ 9.89 million $ 87
Jun 30, 2025 $ 0.0000101
+0.00%
$ 8.73 million $ 3
Jun 29, 2025 $ 0.0000101
+0.00%
$ 8.73 million $ 3
Jun 28, 2025 $ 0.0000101
+0.00%
$ 8.73 million $ 3
Jun 27, 2025 $ 0.0000101
+0.00%
$ 8.73 million $ 3
Jun 26, 2025 $ 0.0000101
-1.36%
$ 8.73 million $ 3
Jun 25, 2025 $ 0.0000103
+0.00%
$ 8.85 million $ 30
Jun 24, 2025 $ 0.0000103
+0.00%
$ 8.85 million $ 30
Jun 23, 2025 $ 0.0000152
+51.14%
$ 13.1 million $ 3
Jun 22, 2025 $ 0.00001
+0.00%
$ 8.66 million $ 51
Jun 21, 2025 $ 0.00001
+0.00%
$ 8.66 million $ 51