Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NapoleonX Historical Data

NPXB Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 2022 $0.0645
-34.94%
$-- $97
Apr 3, 2022 $0.0989
+10.38%
$-- $2,314
Apr 1, 2022 $0.0896
+1.26%
$-- $951
Mar 31, 2022 $0.0884
-4.20%
$-- $1,037
Mar 30, 2022 $0.0665
+2.36%
$-- $28
Mar 29, 2022 $0.065
+0.18%
$-- $144
Mar 19, 2022 $0.0629
+0.85%
$-- $154
Mar 18, 2022 $0.0623
-10.71%
$-- $865
Mar 17, 2022 $0.0697
-33.01%
$-- $349
Mar 16, 2022 $0.104
+1.72%
$-- $1,701
Mar 14, 2022 $0.0827
+1.77%
$-- $104
Mar 13, 2022 $0.0813
+67.61%
$-- $658
Mar 12, 2022 $0.0485
-0.71%
$-- $1
Mar 10, 2022 $0.0628
-6.19%
$-- $260
Mar 9, 2022 $0.0669
-13.43%
$-- $1,377
Feb 21, 2022 $0.104
-0.52%
$-- $415
Feb 20, 2022 $0.105
-0.15%
$-- $1,193
Feb 18, 2022 $0.106
-0.60%
$-- $478
Feb 17, 2022 $0.107
-6.11%
$-- $481
Feb 16, 2022 $0.119
-1.32%
$-- $1,036
Feb 15, 2022 $0.121
-9.79%
$-- $1,369
Feb 14, 2022 $0.159
-0.10%
$-- $62
Feb 13, 2022 $0.16
-0.18%
$-- $62
Feb 12, 2022 $0.13
-0.26%
$-- $5
Feb 11, 2022 $0.13
-3.43%
$-- $44
Feb 10, 2022 $0.135
-3.24%
$-- $1
Feb 8, 2022 $0.135
-3.95%
$-- $35
Feb 7, 2022 $0.141
-20.99%
$-- $78
Feb 6, 2022 $0.157
+0.83%
$-- $2
Feb 5, 2022 $0.155
+46.69%
$-- $2
Feb 4, 2022 $0.106
+0.81%
$-- $5
Feb 2, 2022 $0.116
+0.00%
$-- $1
Feb 1, 2022 $0.116
+2.89%
$-- $1
Jan 23, 2022 $0.134
+5.85%
$-- $44
Jan 22, 2022 $0.126
+1.39%
$-- $42
Jan 21, 2022 $0.124
+32.63%
$-- $35
Jan 17, 2022 $0.148
-1.39%
$-- $1
Jan 16, 2022 $0.15
+1.37%
$-- $1
Jan 15, 2022 $0.156
-0.03%
$-- $77
Jan 14, 2022 $0.156
+5.51%
$-- $77
Jan 13, 2022 $0.149
+13.28%
$-- $110
Jan 12, 2022 $0.129
+1.09%
$-- $468
Jan 11, 2022 $0.127
+39.28%
$-- $462
Jan 10, 2022 $0.0915
-3.22%
$-- $2
Jan 9, 2022 $0.0945
-4.91%
$-- $31
Jan 8, 2022 $0.123
+1.39%
$-- $316
Jan 7, 2022 $0.121
-4.15%
$-- $623
Jan 6, 2022 $0.129
+0.16%
$-- $540
Jan 5, 2022 $0.129
-3.67%
$-- $3,954
Jan 3, 2022 $0.138
+0.03%
$-- $1