NapoleonX Historical Data

NPXB Page 11
Download
Date Close Price change Market cap Trading volume
Sep 24, 2020 $ 0.025
+3.83%
$ -- $ 0
Sep 23, 2020 $ 0.024
-3.29%
$ -- $ 0
Sep 22, 2020 $ 0.0479
+2.95%
$ -- $ 0
Sep 21, 2020 $ 0.0465
-11.86%
$ -- $ 0
Sep 20, 2020 $ 0.0527
+87.67%
$ -- $ 0
Sep 18, 2020 $ 0.0288
+1.77%
$ -- $ 17
Sep 17, 2020 $ 0.0283
-3.56%
$ -- $ 17
Sep 16, 2020 $ 0.0293
-58.52%
$ -- $ 28
Sep 15, 2020 $ 0.0707
-33.39%
$ -- $ 49
Sep 14, 2020 $ 0.106
+0.47%
$ -- $ 0
Sep 13, 2020 $ 0.106
+68.21%
$ -- $ 586
Sep 12, 2020 $ 0.0628
-32.08%
$ -- $ 2
Sep 11, 2020 $ 0.0583
+1.15%
$ -- $ 0.1
Sep 10, 2020 $ 0.0576
-24.10%
$ -- $ 0
Sep 9, 2020 $ 0.0978
+5.49%
$ -- $ 0
Sep 8, 2020 $ 0.0927
+50.31%
$ -- $ 58
Sep 6, 2020 $ 0.058
-0.44%
$ -- $ 1
Sep 5, 2020 $ 0.0582
-7.63%
$ -- $ 1
Sep 4, 2020 $ 0.0631
-23.36%
$ -- $ 1
Sep 3, 2020 $ 0.0824
-21.76%
$ -- $ 0
Sep 2, 2020 $ 0.105
+4.54%
$ -- $ 21
Aug 31, 2020 $ 0.0698
-1.59%
$ -- $ 0.1
Aug 30, 2020 $ 0.0708
-12.00%
$ -- $ 0.1
Aug 29, 2020 $ 0.0805
-0.37%
$ -- $ 13
Aug 28, 2020 $ 0.0808
+75.26%
$ -- $ 32
Aug 27, 2020 $ 0.0461
+3.70%
$ -- $ 12
Aug 26, 2020 $ 0.0445
-17.01%
$ -- $ 31
Aug 25, 2020 $ 0.0536
-3.37%
$ -- $ 0.1
Aug 23, 2020 $ 0.0933
-1.76%
$ -- $ 19
Aug 22, 2020 $ 0.0949
+115.19%
$ -- $ 19
Aug 21, 2020 $ 0.0441
-4.52%
$ -- $ 21
Aug 20, 2020 $ 0.0462
-0.48%
$ -- $ 58
Aug 18, 2020 $ 0.1
-0.77%
$ -- $ 0
Aug 17, 2020 $ 0.101
+0.27%
$ -- $ 49
Aug 16, 2020 $ 0.101
-0.38%
$ -- $ 10
Aug 14, 2020 $ 0.0348
+6.38%
$ -- $ 1
Aug 13, 2020 $ 0.0327
-39.42%
$ -- $ 123
Aug 12, 2020 $ 0.054
+1.84%
$ -- $ 0.1
Aug 11, 2020 $ 0.053
-0.25%
$ -- $ 0
Aug 9, 2020 $ 0.0567
-0.86%
$ -- $ 0
Aug 8, 2020 $ 0.0571
+2.44%
$ -- $ 0
Aug 7, 2020 $ 0.0557
-44.21%
$ -- $ 1
Aug 6, 2020 $ 0.101
-1.09%
$ -- $ 0
Aug 5, 2020 $ 0.102
+4.47%
$ -- $ 0
Aug 4, 2020 $ 0.0978
+1.12%
$ -- $ 1
Aug 3, 2020 $ 0.0968
-0.77%
$ -- $ 2
Aug 2, 2020 $ 0.0913
-3.67%
$ -- $ 1
Aug 1, 2020 $ 0.0948
+22.19%
$ -- $ 1
Jul 31, 2020 $ 0.0776
+21.07%
$ -- $ 65
Jul 30, 2020 $ 0.0254
+0.57%
$ -- $ 112