NapoleonX Historical Data

NPXB Page 12
Download
Date Close Price change Market cap Trading volume
Jul 29, 2020 $ 0.0253
-0.73%
$ -- $ 133
Jul 27, 2020 $ 0.0243
-0.71%
$ -- $ 0
Jul 26, 2020 $ 0.0245
-1.19%
$ -- $ 0
Jul 25, 2020 $ 0.0248
-0.29%
$ -- $ 0
Jul 23, 2020 $ 0.0823
+2.95%
$ -- $ 0
Jul 22, 2020 $ 0.0799
+2.13%
$ -- $ 0
Jul 16, 2020 $ 0.0931
-4.07%
$ -- $ 0
Jul 15, 2020 $ 0.0971
-1.28%
$ -- $ 0
Jul 10, 2020 $ 0.0168
-0.18%
$ -- $ 6
Jul 9, 2020 $ 0.0169
-2.34%
$ -- $ 6
Jul 8, 2020 $ 0.0173
-66.76%
$ -- $ 13
Jul 4, 2020 $ 0.071
+0.57%
$ -- $ 0
Jul 3, 2020 $ 0.0706
-34.54%
$ -- $ 0
Jul 2, 2020 $ 0.108
-7.80%
$ -- $ 3
Jul 1, 2020 $ 0.117
+2.42%
$ -- $ 13
Jun 30, 2020 $ 0.114
-26.23%
$ -- $ 6
Jun 29, 2020 $ 0.155
+118.97%
$ -- $ 15
Jun 28, 2020 $ 0.0578
+1.07%
$ -- $ 0
Jun 27, 2020 $ 0.0572
-3.45%
$ -- $ 0
Jun 26, 2020 $ 0.0592
-0.89%
$ -- $ 0
Jun 25, 2020 $ 0.0598
-6.68%
$ -- $ 36
Jun 24, 2020 $ 0.0641
+4.26%
$ -- $ 0
Jun 23, 2020 $ 0.0614
-0.78%
$ -- $ 3
Jun 22, 2020 $ 0.0619
-24.07%
$ -- $ 23
Jun 21, 2020 $ 0.0816
-85.07%
$ -- $ 0.1
Jun 20, 2020 $ 0.546
+875.91%
$ -- $ 685
Jun 19, 2020 $ 0.0559
-1.51%
$ -- $ 1
Jun 18, 2020 $ 0.0568
-1.71%
$ -- $ 4
Jun 17, 2020 $ 0.0578
+35.27%
$ -- $ 2
Jun 16, 2020 $ 0.0427
+0.15%
$ -- $ 4
Jun 15, 2020 $ 0.0427
-14.32%
$ -- $ 52
Jun 14, 2020 $ 0.0498
-70.99%
$ -- $ 59
Jun 13, 2020 $ 0.172
+184.95%
$ -- $ 60
Jun 12, 2020 $ 0.0602
+0.07%
$ -- $ 24
Jun 8, 2020 $ 0.0173
-1.72%
$ -- $ 1
Jun 7, 2020 $ 0.0176
-1.27%
$ -- $ 1
Jun 6, 2020 $ 0.0179
-81.46%
$ -- $ 0
Jun 5, 2020 $ 0.0964
-0.15%
$ -- $ 2
Jun 4, 2020 $ 0.0957
-0.26%
$ -- $ 10
Jun 3, 2020 $ 0.096
+1.96%
$ -- $ 10
Jun 2, 2020 $ 0.0942
+0.49%
$ -- $ 10
Jun 1, 2020 $ 0.00386
+2.68%
$ -- $ 0
May 31, 2020 $ 0.00376
-4.47%
$ -- $ 0
May 30, 2020 $ 0.0969
-0.21%
$ -- $ 3
May 29, 2020 $ 0.0971
-0.15%
$ -- $ 3
May 28, 2020 $ 0.0972
+0.57%
$ -- $ 3
May 26, 2020 $ 0.0951
-0.35%
$ -- $ 0.1
May 25, 2020 $ 0.0954
+0.55%
$ -- $ 0.1
May 21, 2020 $ 0.0453
-4.36%
$ -- $ 79
May 20, 2020 $ 0.0473
-54.18%
$ -- $ 82