NapoleonX Historical Data

NPXB Page 14
Download
Date Close Price change Market cap Trading volume
Feb 20, 2020 $ 0.0554
-17.32%
$ -- $ 1
Feb 19, 2020 $ 0.0669
-20.57%
$ -- $ 125
Feb 18, 2020 $ 0.0842
+2.16%
$ -- $ 134
Feb 17, 2020 $ 0.0825
+5.01%
$ -- $ 236
Feb 12, 2020 $ 0.178
+0.17%
$ -- $ 2
Feb 11, 2020 $ 0.177
+0.40%
$ -- $ 2
Feb 10, 2020 $ 0.177
-6.07%
$ -- $ 4
Feb 9, 2020 $ 0.257
+7.15%
$ -- $ 0
Feb 8, 2020 $ 0.24
+117.28%
$ -- $ 0
Feb 7, 2020 $ 0.11
+0.33%
$ -- $ 110
Jan 13, 2020 $ 0.0163
-0.82%
$ -- $ 0
Jan 12, 2020 $ 0.0164
+2.33%
$ -- $ 0
Jan 11, 2020 $ 0.0161
-1.28%
$ -- $ 0
Jan 7, 2020 $ 0.162
+0.53%
$ -- $ 0
Jan 6, 2020 $ 0.161
+6.20%
$ -- $ 0
Jan 5, 2020 $ 0.151
+475.44%
$ -- $ 0
Jan 3, 2020 $ 0.151
+0.22%
$ -- $ 0
Jan 2, 2020 $ 0.15
-4.80%
$ -- $ 0
Jan 1, 2020 $ 0.158
-0.34%
$ -- $ 0
Dec 25, 2019 $ 0.16
-1.00%
$ -- $ 0
Dec 24, 2019 $ 0.161
+0.36%
$ -- $ 0
Dec 23, 2019 $ 0.161
-2.89%
$ -- $ 0
Dec 22, 2019 $ 0.166
+2.47%
$ -- $ 4
Dec 21, 2019 $ 0.162
-7.44%
$ -- $ 4
Dec 20, 2019 $ 0.175
-3.87%
$ -- $ 3
Dec 19, 2019 $ 0.182
+170.77%
$ -- $ 366
Dec 16, 2019 $ 0.186
-0.95%
$ -- $ 22
Dec 15, 2019 $ 0.188
-2.56%
$ -- $ 23
Dec 14, 2019 $ 0.193
+2.10%
$ -- $ 172
Dec 13, 2019 $ 0.193
+0.30%
$ -- $ 1
Dec 12, 2019 $ 0.192
-0.25%
$ -- $ 1
Dec 11, 2019 $ 0.193
+0.31%
$ -- $ 1
Dec 9, 2019 $ 0.205
+0.08%
$ -- $ 3
Dec 8, 2019 $ 0.204
+0.08%
$ -- $ 3
Dec 7, 2019 $ 0.204
-55.40%
$ -- $ 3
Dec 6, 2019 $ 0.458
+0.55%
$ -- $ 0.1
Dec 4, 2019 $ 1.5
-0.69%
$ -- $ 0
Dec 3, 2019 $ 1.51
+1.17%
$ -- $ 0
Dec 2, 2019 $ 1.5
+703.60%
$ -- $ 2
Dec 1, 2019 $ 0.186
+0.35%
$ -- $ 1
Nov 15, 2019 $ 0.243
-4.09%
$ -- $ 2
Nov 14, 2019 $ 0.253
+0.82%
$ -- $ 2
Nov 8, 2019 $ 0.306
-6.57%
$ -- $ 237
Nov 7, 2019 $ 0.327
+22.13%
$ -- $ 253
Nov 6, 2019 $ 0.268
+1.41%
$ -- $ 9
Nov 5, 2019 $ 0.264
-0.25%
$ -- $ 249
Nov 4, 2019 $ 0.264
+2.96%
$ -- $ 58
Nov 3, 2019 $ 0.257
+0.73%
$ -- $ 3
Nov 1, 2019 $ 0.252
-0.47%
$ -- $ 2
Oct 31, 2019 $ 0.253
-0.76%
$ -- $ 6