NapoleonX Historical Data

NPXB Page 13
Download
Date Close Price change Market cap Trading volume
May 19, 2020 $ 0.103
+3.44%
$ -- $ 0
May 18, 2020 $ 0.0998
+0.65%
$ -- $ 83
May 17, 2020 $ 0.097
+0.81%
$ -- $ 92
May 16, 2020 $ 0.0962
+1.89%
$ -- $ 91
May 15, 2020 $ 0.0944
+85.86%
$ -- $ 171
May 14, 2020 $ 0.0508
-47.72%
$ -- $ 27
May 13, 2020 $ 0.111
+0.53%
$ -- $ 67
May 12, 2020 $ 0.11
+5.01%
$ -- $ 67
May 11, 2020 $ 0.12
-1.92%
$ -- $ 0
May 10, 2020 $ 0.123
-10.42%
$ -- $ 133
May 9, 2020 $ 0.137
+99.21%
$ -- $ 0
May 8, 2020 $ 0.0687
+30.67%
$ -- $ 9
May 7, 2020 $ 0.0526
-65.26%
$ -- $ 100
May 6, 2020 $ 0.151
-1.88%
$ -- $ 324
May 5, 2020 $ 0.154
+715.09%
$ -- $ 0
May 4, 2020 $ 0.0189
+10.90%
$ -- $ 2
May 3, 2020 $ 0.0171
-90.24%
$ -- $ 6
May 1, 2020 $ 0.0492
+3.84%
$ -- $ 22
Apr 30, 2020 $ 0.0474
-2.70%
$ -- $ 29
Apr 29, 2020 $ 0.0487
+1.72%
$ -- $ 4
Apr 26, 2020 $ 0.0454
+0.00%
$ -- $ 0
Apr 25, 2020 $ 0.0453
-59.13%
$ -- $ 0
Apr 18, 2020 $ 0.0796
+5.72%
$ -- $ 3
Apr 17, 2020 $ 0.0753
-0.07%
$ -- $ 43
Apr 16, 2020 $ 0.0753
+12.14%
$ -- $ 0
Apr 15, 2020 $ 0.0672
-7.21%
$ -- $ 2
Apr 12, 2020 $ 0.147
+6.26%
$ -- $ 1
Apr 11, 2020 $ 0.138
+0.28%
$ -- $ 1
Apr 10, 2020 $ 0.138
+127.86%
$ -- $ 0
Apr 9, 2020 $ 0.0604
+0.15%
$ -- $ 72
Apr 8, 2020 $ 0.0603
-0.10%
$ -- $ 72
Apr 5, 2020 $ 0.0688
-0.34%
$ -- $ 3
Apr 4, 2020 $ 0.069
+2.19%
$ -- $ 3
Mar 27, 2020 $ 0.0393
-0.57%
$ -- $ 1
Mar 26, 2020 $ 0.0395
+6.38%
$ -- $ 1
Mar 23, 2020 $ 0.00582
+8.21%
$ -- $ 1
Mar 22, 2020 $ 0.00538
+123.05%
$ -- $ 2
Mar 11, 2020 $ 0.141
-4.99%
$ -- $ 1
Mar 10, 2020 $ 0.148
-2.39%
$ -- $ 1
Mar 7, 2020 $ 0.187
-1.61%
$ -- $ 1
Mar 6, 2020 $ 0.19
+2.40%
$ -- $ 1
Mar 5, 2020 $ 0.0404
+6.34%
$ -- $ 0.1
Mar 4, 2020 $ 0.038
-78.53%
$ -- $ 0.1
Mar 3, 2020 $ 0.177
-0.44%
$ -- $ 2
Mar 1, 2020 $ 0.00387
-0.28%
$ -- $ 6
Feb 29, 2020 $ 0.00388
-88.76%
$ -- $ 6
Feb 28, 2020 $ 0.0388
+1.40%
$ -- $ 1
Feb 27, 2020 $ 0.0382
+1.74%
$ -- $ 1
Feb 26, 2020 $ 0.0375
+0.63%
$ -- $ 1
Feb 21, 2020 $ 0.0559
+1.15%
$ -- $ 1