Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NapoleonX Historical Data

NPXB Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 2, 2022 $0.138
+1.60%
$-- $1
Jan 1, 2022 $0.139
+0.72%
$-- $1
Dec 31, 2021 $0.138
-0.70%
$-- $1
Dec 28, 2021 $0.111
-5.67%
$-- $1
Dec 27, 2021 $0.118
-23.58%
$-- $3
Dec 26, 2021 $0.154
-9.76%
$-- $60
Dec 25, 2021 $0.171
+1.29%
$-- $69
Dec 24, 2021 $0.169
+23.24%
$-- $320
Dec 23, 2021 $0.137
-19.50%
$-- $92
Dec 22, 2021 $0.171
+54.71%
$-- $128
Dec 21, 2021 $0.11
+0.09%
$-- $2
Dec 18, 2021 $0.11
+2.01%
$-- $1
Dec 17, 2021 $0.108
+0.48%
$-- $1
Dec 16, 2021 $0.11
-1.29%
$-- $12
Dec 15, 2021 $0.111
-30.08%
$-- $12
Dec 14, 2021 $0.158
-0.02%
$-- $2
Dec 10, 2021 $0.199
-1.80%
$-- $2
Dec 9, 2021 $0.203
+29.10%
$-- $2,120
Dec 8, 2021 $0.157
+1.13%
$-- $57
Dec 3, 2021 $0.156
-2.92%
$-- $2
Dec 2, 2021 $0.161
-0.73%
$-- $2
Dec 1, 2021 $0.162
+0.70%
$-- $89
Nov 30, 2021 $0.161
-0.24%
$-- $13
Nov 27, 2021 $0.158
+4.58%
$-- $33
Nov 26, 2021 $0.151
-8.07%
$-- $32
Nov 25, 2021 $0.165
-4.59%
$-- $336
Nov 24, 2021 $0.173
+1.72%
$-- $22
Nov 23, 2021 $0.17
-31.55%
$-- $1,852
Nov 22, 2021 $0.248
+6.04%
$-- $496
Nov 21, 2021 $0.234
-1.33%
$-- $2
Nov 19, 2021 $0.257
+8.47%
$-- $275
Nov 18, 2021 $0.237
-8.33%
$-- $765
Nov 17, 2021 $0.258
+30.54%
$-- $263
Nov 16, 2021 $0.198
-6.86%
$-- $6
Nov 15, 2021 $0.212
+26.59%
$-- $1,722
Nov 14, 2021 $0.167
-6.22%
$-- $5
Nov 13, 2021 $0.179
-10.93%
$-- $300
Nov 11, 2021 $0.195
+2.26%
$-- $6
Nov 10, 2021 $0.19
-3.34%
$-- $14
Nov 9, 2021 $0.197
-32.70%
$-- $112
Nov 8, 2021 $0.195
-0.08%
$-- $10
Nov 7, 2021 $0.194
-13.13%
$-- $283
Nov 6, 2021 $0.208
+0.78%
$-- $1,266
Nov 5, 2021 $0.207
-4.09%
$-- $1,255
Nov 4, 2021 $0.215
-34.40%
$-- $9
Nov 3, 2021 $0.328
+53.60%
$-- $27
Nov 2, 2021 $0.214
+0.62%
$-- $79
Nov 1, 2021 $0.212
+2.34%
$-- $57
Oct 31, 2021 $0.198
-2.36%
$-- $4
Oct 30, 2021 $0.202
-33.84%
$-- $4