Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NapoleonX Historical Data

NPXB Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19 $0.212
-10.14%
$-- $1,824
Jul 12 $0.236
+3.30%
$-- $28
Jul 5 $0.181
-26.57%
$-- $163
Jun 28 $0.246
-0.01%
$-- $407
Jun 21 $0.246
-4.69%
$-- $2,224
Jun 14 $0.258
-5.79%
$-- $2,119
Jun 7 $0.258
-45.85%
$-- $603
May 31 $0.356
-30.64%
$-- $4,522
May 24 $0.602
+118.70%
$-- $5,722
May 17 $0.276
-27.88%
$-- $6,217
May 10 $0.382
+37.84%
$-- $5,622
May 3 $0.277
+7.00%
$-- $5,304
Apr 26 $0.275
+14.76%
$-- $6,051
Apr 19 $0.24
-3.40%
$-- $7,223
Apr 12 $0.248
-32.61%
$-- $6,989
Apr 5 $0.368
+16.61%
$-- $22,407
Mar 29 $0.316
-3.80%
$-- $25,355
Mar 22 $0.329
+32.44%
$-- $4,341
Mar 15 $0.248
-41.47%
$-- $11,042
Mar 8 $0.424
+70.05%
$-- $8,763
Mar 1 $0.25
+1.44%
$-- $1,803
Feb 22 $0.246
+27.99%
$-- $2,158
Feb 15 $0.192
-12.95%
$-- $18,775
Feb 8 $0.221
-17.86%
$-- $7,663
Feb 1 $0.269
+29.52%
$-- $4,771
Jan 25 $0.257
+77.40%
$-- $2,244
Jan 18 $0.126
+12.68%
$-- $2,561
Jan 11 $0.115
-2.32%
$-- $899
Jan 4 $0.118
-25.35%
$-- $7,834
Dec 28 $0.158
+32.38%
$-- $5,412
Dec 21 $0.117
-3.69%
$-- $1,597
Dec 14 $0.119
+17.32%
$-- $275
Dec 7 $0.0835
+32.01%
$-- $242
Nov 30 $0.0726
+7.24%
$-- $285
Nov 23 $0.0677
-24.62%
$-- $261
Nov 16 $0.0898
+30.11%
$-- $2,689
Nov 9 $0.069
-45.93%
$-- $352
Nov 2 $0.0666
-9.93%
$-- $32
Oct 26 $0.0739
+0.63%
$-- $75
Oct 19 $0.0734
-28.76%
$-- $399
Oct 12 $0.0532
-46.73%
$-- $155
Oct 5 $0.0999
+6.91%
$-- $144
Sep 28 $0.0934
+37.57%
$-- $71
Sep 21 $0.0679
+28.73%
$-- $19
Sep 14 $0.0527
-50.06%
$-- $112
Sep 7 $0.106
+71.15%
$-- $646
Aug 31 $0.058
-18.11%
$-- $24
Aug 24 $0.0708
+27.63%
$-- $88
Aug 17 $0.0933
-7.63%
$-- $165
Aug 10 $0.101
+90.03%
$-- $134