NapoleonX Historical Data

NPXB Page 5
Download
Date Close Price change Market cap Trading volume
Aug 22, 2021 $ 0.135
-0.92%
$ -- $ 60
Aug 21, 2021 $ 0.136
-0.67%
$ -- $ 1
Aug 19, 2021 $ 0.135
+1.63%
$ -- $ 67
Aug 18, 2021 $ 0.133
+32.59%
$ -- $ 67
Aug 17, 2021 $ 0.1
-35.04%
$ -- $ 344
Aug 16, 2021 $ 0.154
-23.31%
$ -- $ 4,516
Aug 15, 2021 $ 0.201
-24.11%
$ -- $ 4
Aug 14, 2021 $ 0.265
-0.36%
$ -- $ 26
Aug 13, 2021 $ 0.266
+25.37%
$ -- $ 59
Aug 12, 2021 $ 0.212
+42.33%
$ -- $ 1,913
Aug 11, 2021 $ 0.149
-6.72%
$ -- $ 77
Aug 10, 2021 $ 0.16
+36.77%
$ -- $ 2,131
Aug 8, 2021 $ 0.12
-27.05%
$ -- $ 2,490
Aug 7, 2021 $ 0.164
-5.79%
$ -- $ 7,890
Aug 6, 2021 $ 0.194
-0.93%
$ -- $ 4
Aug 5, 2021 $ 0.196
+0.48%
$ -- $ 4
Aug 4, 2021 $ 0.19
+0.82%
$ -- $ 900
Aug 3, 2021 $ 0.188
-11.10%
$ -- $ 107
Aug 2, 2021 $ 0.212
-12.28%
$ -- $ 1,042
Aug 1, 2021 $ 0.241
-0.43%
$ -- $ 585
Jul 29, 2021 $ 0.223
+0.27%
$ -- $ 9
Jul 28, 2021 $ 0.223
-0.40%
$ -- $ 18
Jul 27, 2021 $ 0.223
+39.72%
$ -- $ 56
Jul 26, 2021 $ 0.16
-24.69%
$ -- $ 36
Jul 25, 2021 $ 0.212
+16.95%
$ -- $ 2
Jul 24, 2021 $ 0.181
-0.98%
$ -- $ 71
Jul 22, 2021 $ 0.16
+1.24%
$ -- $ 827
Jul 21, 2021 $ 0.158
-23.10%
$ -- $ 818
Jul 20, 2021 $ 0.206
+12.52%
$ -- $ 104
Jul 19, 2021 $ 0.233
-1.17%
$ -- $ 2
Jul 18, 2021 $ 0.236
+12.20%
$ -- $ 2
Jul 17, 2021 $ 0.21
-0.45%
$ -- $ 2
Jul 15, 2021 $ 0.236
-2.04%
$ -- $ 12
Jul 14, 2021 $ 0.241
+5.43%
$ -- $ 12
Jul 10, 2021 $ 0.181
-0.87%
$ -- $ 2
Jul 9, 2021 $ 0.183
-17.03%
$ -- $ 4
Jul 8, 2021 $ 0.245
-4.79%
$ -- $ 42
Jul 7, 2021 $ 0.257
+43.33%
$ -- $ 48
Jul 6, 2021 $ 0.179
+5.79%
$ -- $ 7
Jul 5, 2021 $ 0.17
-31.17%
$ -- $ 60
Jul 4, 2021 $ 0.246
-4.81%
$ -- $ 80
Jul 3, 2021 $ 0.241
-0.72%
$ -- $ 2
Jul 2, 2021 $ 0.243
-0.52%
$ -- $ 2
Jul 1, 2021 $ 0.245
+46.56%
$ -- $ 15
Jun 30, 2021 $ 0.167
-34.62%
$ -- $ 255
Jun 29, 2021 $ 0.255
+1.74%
$ -- $ 8
Jun 28, 2021 $ 0.25
+1.37%
$ -- $ 45
Jun 27, 2021 $ 0.246
+28.12%
$ -- $ 575
Jun 26, 2021 $ 0.192
+50.10%
$ -- $ 231
Jun 25, 2021 $ 0.128
-35.65%
$ -- $ 525