Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NapoleonX Historical Data

NPXB Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 29, 2021 $0.305
+61.32%
$-- $49
Oct 28, 2021 $0.189
+1.10%
$-- $25
Oct 26, 2021 $0.194
-0.13%
$-- $2
Oct 25, 2021 $0.194
-34.83%
$-- $2
Oct 24, 2021 $0.297
-2.17%
$-- $74
Oct 23, 2021 $0.303
+86.30%
$-- $3
Oct 22, 2021 $0.163
-45.81%
$-- $266
Oct 18, 2021 $0.145
+1.32%
$-- $6
Oct 17, 2021 $0.143
-0.94%
$-- $6
Oct 16, 2021 $0.145
-28.22%
$-- $93
Oct 15, 2021 $0.202
+0.39%
$-- $1,602
Oct 14, 2021 $0.201
+0.18%
$-- $664
Oct 7, 2021 $0.189
+2.03%
$-- $106
Oct 6, 2021 $0.186
-1.51%
$-- $104
Oct 5, 2021 $0.189
+1.98%
$-- $140
Oct 3, 2021 $0.183
+0.17%
$-- $2
Oct 2, 2021 $0.182
-2.07%
$-- $2
Sep 28, 2021 $0.144
+0.46%
$-- $583
Sep 27, 2021 $0.143
-19.87%
$-- $582
Sep 26, 2021 $0.179
-1.66%
$-- $4
Sep 25, 2021 $0.182
+0.73%
$-- $347
Sep 20, 2021 $0.191
-9.90%
$-- $1,141
Sep 19, 2021 $0.212
-12.96%
$-- $1,268
Sep 18, 2021 $0.211
-0.41%
$-- $2
Sep 17, 2021 $0.211
-4.43%
$-- $2
Sep 16, 2021 $0.22
-1.79%
$-- $51
Sep 15, 2021 $0.224
+2.89%
$-- $51
Sep 14, 2021 $0.217
-15.01%
$-- $488
Sep 13, 2021 $0.256
-0.04%
$-- $1,307
Sep 12, 2021 $0.264
+1.79%
$-- $11
Sep 11, 2021 $0.259
+9.64%
$-- $785
Sep 10, 2021 $0.236
-4.63%
$-- $724
Sep 9, 2021 $0.247
+25.40%
$-- $279
Sep 8, 2021 $0.196
+7.94%
$-- $2
Sep 7, 2021 $0.183
-6.78%
$-- $15
Sep 6, 2021 $0.196
-1.57%
$-- $26
Sep 5, 2021 $0.199
+0.97%
$-- $44
Sep 4, 2021 $0.198
-31.41%
$-- $14
Sep 3, 2021 $0.288
+18.85%
$-- $132
Sep 2, 2021 $0.242
+35.15%
$-- $329
Sep 1, 2021 $0.179
+58.68%
$-- $2,981
Aug 31, 2021 $0.141
+2.27%
$-- $1
Aug 30, 2021 $0.138
+20.07%
$-- $1
Aug 29, 2021 $0.115
-20.83%
$-- $1
Aug 28, 2021 $0.146
+47.58%
$-- $189
Aug 27, 2021 $0.0986
-17.24%
$-- $58
Aug 26, 2021 $0.12
-4.65%
$-- $5
Aug 25, 2021 $0.126
+33.08%
$-- $1
Aug 24, 2021 $0.0944
-50.12%
$-- $34
Aug 23, 2021 $0.189
+40.56%
$-- $132