Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NapoleonX Historical Data

NPXB Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 2021 $0.27
+4.18%
$-- $917
May 2, 2021 $0.275
+0.96%
$-- $1,135
May 1, 2021 $0.273
-9.74%
$-- $1,442
Apr 30, 2021 $0.302
+31.15%
$-- $13
Apr 29, 2021 $0.23
-30.83%
$-- $311
Apr 28, 2021 $0.333
+41.77%
$-- $496
Apr 27, 2021 $0.235
-6.88%
$-- $966
Apr 26, 2021 $0.252
+5.15%
$-- $1,688
Apr 25, 2021 $0.24
-20.84%
$-- $2,163
Apr 24, 2021 $0.303
-0.11%
$-- $18
Apr 23, 2021 $0.283
+1.84%
$-- $20
Apr 22, 2021 $0.278
+0.34%
$-- $2,075
Apr 21, 2021 $0.277
-5.86%
$-- $1,315
Apr 20, 2021 $0.294
+13.68%
$-- $544
Apr 19, 2021 $0.259
+4.27%
$-- $1,089
Apr 18, 2021 $0.248
-19.41%
$-- $2,520
Apr 17, 2021 $0.308
+0.00%
$-- $953
Apr 16, 2021 $0.308
-2.70%
$-- $18
Apr 15, 2021 $0.317
-3.49%
$-- $189
Apr 14, 2021 $0.328
+12.51%
$-- $2,847
Apr 13, 2021 $0.292
-26.69%
$-- $137
Apr 12, 2021 $0.398
+7.94%
$-- $325
Apr 11, 2021 $0.368
+53.61%
$-- $1,828
Apr 10, 2021 $0.24
-34.09%
$-- $10,414
Apr 9, 2021 $0.364
+8.25%
$-- $428
Apr 8, 2021 $0.336
-12.17%
$-- $691
Apr 7, 2021 $0.383
+4.40%
$-- $375
Apr 6, 2021 $0.367
-1.64%
$-- $2,530
Apr 5, 2021 $0.373
+17.98%
$-- $6,140
Apr 4, 2021 $0.316
+3.92%
$-- $5,546
Apr 3, 2021 $0.304
-27.02%
$-- $16,266
Apr 2, 2021 $0.417
-13.91%
$-- $735
Apr 1, 2021 $0.484
+10.70%
$-- $6
Mar 30, 2021 $0.381
+12.80%
$-- $762
Mar 29, 2021 $0.338
+2.90%
$-- $2,040
Mar 28, 2021 $0.329
-0.13%
$-- $20
Mar 27, 2021 $0.329
+5.68%
$-- $41
Mar 26, 2021 $0.311
+7.80%
$-- $413
Mar 25, 2021 $0.289
-5.87%
$-- $651
Mar 24, 2021 $0.307
-4.35%
$-- $476
Mar 23, 2021 $0.321
-2.17%
$-- $92
Mar 22, 2021 $0.328
+32.28%
$-- $2,647
Mar 21, 2021 $0.248
-41.26%
$-- $4,630
Mar 20, 2021 $0.423
+13.14%
$-- $2,790
Mar 19, 2021 $0.373
-10.89%
$-- $115
Mar 18, 2021 $0.419
-2.83%
$-- $460
Mar 17, 2021 $0.431
+4.01%
$-- $455
Mar 16, 2021 $0.414
+19.08%
$-- $200
Mar 15, 2021 $0.348
-17.93%
$-- $2,392
Mar 14, 2021 $0.424
+27.85%
$-- $1,606