Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NapoleonX Historical Data

NPXB Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 2021 $0.332
+4.67%
$-- $2,667
Mar 12, 2021 $0.317
+5.85%
$-- $237
Mar 11, 2021 $0.3
+8.07%
$-- $3,137
Mar 10, 2021 $0.277
-5.78%
$-- $1,088
Mar 9, 2021 $0.294
+73.73%
$-- $3
Mar 8, 2021 $0.169
-32.12%
$-- $25
Mar 7, 2021 $0.25
+5.83%
$-- $1,002
Mar 6, 2021 $0.236
-0.23%
$-- $124
Mar 5, 2021 $0.237
-1.92%
$-- $5
Mar 4, 2021 $0.241
-5.09%
$-- $72
Mar 3, 2021 $0.254
+51.37%
$-- $433
Mar 2, 2021 $0.168
-6.16%
$-- $62
Mar 1, 2021 $0.179
-27.24%
$-- $105
Feb 28, 2021 $0.246
+35.91%
$-- $49
Feb 27, 2021 $0.181
-31.76%
$-- $1,723
Feb 26, 2021 $0.265
+30.90%
$-- $34
Feb 25, 2021 $0.203
-33.31%
$-- $66
Feb 24, 2021 $0.305
+11.20%
$-- $220
Feb 23, 2021 $0.273
-15.00%
$-- $22
Feb 22, 2021 $0.322
+67.30%
$-- $44
Feb 21, 2021 $0.192
-49.85%
$-- $431
Feb 20, 2021 $0.383
-22.85%
$-- $267
Feb 19, 2021 $0.497
+1.71%
$-- $6,946
Feb 18, 2021 $0.488
+65.13%
$-- $9,271
Feb 17, 2021 $0.296
+40.92%
$-- $1,395
Feb 16, 2021 $0.21
+0.90%
$-- $304
Feb 15, 2021 $0.208
-5.77%
$-- $161
Feb 14, 2021 $0.221
+2.50%
$-- $386
Feb 13, 2021 $0.215
+5.39%
$-- $2,073
Feb 12, 2021 $0.204
-25.43%
$-- $1,333
Feb 11, 2021 $0.274
+42.00%
$-- $784
Feb 10, 2021 $0.193
-33.68%
$-- $1,127
Feb 9, 2021 $0.291
+34.94%
$-- $1,865
Feb 8, 2021 $0.216
-19.84%
$-- $95
Feb 7, 2021 $0.269
+39.75%
$-- $113
Feb 6, 2021 $0.192
-19.29%
$-- $1,097
Feb 5, 2021 $0.238
-25.48%
$-- $568
Feb 4, 2021 $0.32
+8.21%
$-- $331
Feb 3, 2021 $0.295
+75.66%
$-- $1,145
Feb 2, 2021 $0.168
-1.49%
$-- $95
Feb 1, 2021 $0.171
-17.75%
$-- $1,422
Jan 30, 2021 $0.257
+20.30%
$-- $291
Jan 29, 2021 $0.213
+52.76%
$-- $815
Jan 28, 2021 $0.139
-0.62%
$-- $941
Jan 27, 2021 $0.14
-3.17%
$-- $162
Jan 26, 2021 $0.145
+0.13%
$-- $36
Jan 24, 2021 $0.126
+18.27%
$-- $16
Jan 23, 2021 $0.106
+0.33%
$-- $14
Jan 22, 2021 $0.106
+4.64%
$-- $453
Jan 21, 2021 $0.101
-20.76%
$-- $93