Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NapoleonX Historical Data

NPXB Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2021 $0.128
+10.33%
$-- $1,518
Jan 19, 2021 $0.116
+2.15%
$-- $466
Jan 18, 2021 $0.113
+1.85%
$-- $0
Jan 17, 2021 $0.115
+6.99%
$-- $9
Jan 16, 2021 $0.108
+25.42%
$-- $48
Jan 15, 2021 $0.0861
-2.12%
$-- $0
Jan 14, 2021 $0.0879
-17.31%
$-- $345
Jan 13, 2021 $0.106
+11.49%
$-- $317
Jan 12, 2021 $0.0952
+18.08%
$-- $0
Jan 11, 2021 $0.0807
-31.68%
$-- $179
Jan 10, 2021 $0.118
+9.66%
$-- $860
Jan 9, 2021 $0.108
+45.55%
$-- $1,977
Jan 8, 2021 $0.0742
-20.32%
$-- $1,870
Jan 7, 2021 $0.0931
+10.44%
$-- $1,064
Jan 6, 2021 $0.0843
-31.43%
$-- $212
Jan 5, 2021 $0.123
+1.96%
$-- $1,202
Jan 4, 2021 $0.16
+1.11%
$-- $649
Jan 3, 2021 $0.158
+65.65%
$-- $641
Jan 2, 2021 $0.0955
+1.23%
$-- $673
Jan 1, 2021 $0.0946
+26.59%
$-- $767
Dec 31, 2020 $0.0747
-40.63%
$-- $1,005
Dec 30, 2020 $0.126
+1.72%
$-- $5
Dec 29, 2020 $0.115
+0.53%
$-- $1,241
Dec 28, 2020 $0.124
+3.82%
$-- $1,080
Dec 27, 2020 $0.117
+0.39%
$-- $1,209
Dec 26, 2020 $0.117
-13.11%
$-- $4
Dec 25, 2020 $0.129
-0.41%
$-- $239
Dec 24, 2020 $0.0796
-13.84%
$-- $117
Dec 23, 2020 $0.0933
-9.62%
$-- $5
Dec 22, 2020 $0.1
+4.82%
$-- $16
Dec 21, 2020 $0.0971
-20.34%
$-- $7
Dec 20, 2020 $0.119
+2.90%
$-- $214
Dec 19, 2020 $0.0832
-1.28%
$-- $0
Dec 18, 2020 $0.107
+0.60%
$-- $21
Dec 17, 2020 $0.105
-3.34%
$-- $21
Dec 14, 2020 $0.105
+3.29%
$-- $19
Dec 10, 2020 $0.0835
-0.86%
$-- $11
Dec 9, 2020 $0.0843
+36.23%
$-- $119
Dec 8, 2020 $0.0621
-1.79%
$-- $112
Dec 4, 2020 $0.0726
-3.68%
$-- $0
Dec 3, 2020 $0.075
-29.49%
$-- $0
Dec 2, 2020 $0.106
-0.04%
$-- $202
Dec 1, 2020 $0.106
+49.70%
$-- $0
Nov 30, 2020 $0.0675
-0.36%
$-- $83
Nov 29, 2020 $0.0677
-33.54%
$-- $84
Nov 28, 2020 $0.102
+2.17%
$-- $2
Nov 27, 2020 $0.0996
+0.73%
$-- $0
Nov 26, 2020 $0.0988
-10.03%
$-- $3
Nov 25, 2020 $0.11
-6.98%
$-- $1
Nov 24, 2020 $0.118
+58.39%
$-- $141