NapoleonX Historical Data

NPXB Page 9
Download
Date Close Price change Market cap Trading volume
Jan 20, 2021 $ 0.128
+10.33%
$ -- $ 1,518
Jan 19, 2021 $ 0.116
+2.15%
$ -- $ 466
Jan 18, 2021 $ 0.113
+1.85%
$ -- $ 0
Jan 17, 2021 $ 0.115
+6.99%
$ -- $ 9
Jan 16, 2021 $ 0.108
+25.42%
$ -- $ 48
Jan 15, 2021 $ 0.0861
-2.12%
$ -- $ 0
Jan 14, 2021 $ 0.0879
-17.31%
$ -- $ 345
Jan 13, 2021 $ 0.106
+11.49%
$ -- $ 317
Jan 12, 2021 $ 0.0952
+18.08%
$ -- $ 0
Jan 11, 2021 $ 0.0807
-31.68%
$ -- $ 179
Jan 10, 2021 $ 0.118
+9.66%
$ -- $ 860
Jan 9, 2021 $ 0.108
+45.55%
$ -- $ 1,977
Jan 8, 2021 $ 0.0742
-20.32%
$ -- $ 1,870
Jan 7, 2021 $ 0.0931
+10.44%
$ -- $ 1,064
Jan 6, 2021 $ 0.0843
-31.43%
$ -- $ 212
Jan 5, 2021 $ 0.123
+1.96%
$ -- $ 1,202
Jan 4, 2021 $ 0.16
+1.11%
$ -- $ 649
Jan 3, 2021 $ 0.158
+65.65%
$ -- $ 641
Jan 2, 2021 $ 0.0955
+1.23%
$ -- $ 673
Jan 1, 2021 $ 0.0946
+26.59%
$ -- $ 767
Dec 31, 2020 $ 0.0747
-40.63%
$ -- $ 1,005
Dec 30, 2020 $ 0.126
+1.72%
$ -- $ 5
Dec 29, 2020 $ 0.115
+0.53%
$ -- $ 1,241
Dec 28, 2020 $ 0.124
+3.82%
$ -- $ 1,080
Dec 27, 2020 $ 0.117
+0.39%
$ -- $ 1,209
Dec 26, 2020 $ 0.117
-13.11%
$ -- $ 4
Dec 25, 2020 $ 0.129
-0.41%
$ -- $ 239
Dec 24, 2020 $ 0.0796
-13.84%
$ -- $ 117
Dec 23, 2020 $ 0.0933
-9.62%
$ -- $ 5
Dec 22, 2020 $ 0.1
+4.82%
$ -- $ 16
Dec 21, 2020 $ 0.0971
-20.34%
$ -- $ 7
Dec 20, 2020 $ 0.119
+2.90%
$ -- $ 214
Dec 19, 2020 $ 0.0832
-1.28%
$ -- $ 0
Dec 18, 2020 $ 0.107
+0.60%
$ -- $ 21
Dec 17, 2020 $ 0.105
-3.34%
$ -- $ 21
Dec 14, 2020 $ 0.105
+3.29%
$ -- $ 19
Dec 10, 2020 $ 0.0835
-0.86%
$ -- $ 11
Dec 9, 2020 $ 0.0843
+36.23%
$ -- $ 119
Dec 8, 2020 $ 0.0621
-1.79%
$ -- $ 112
Dec 4, 2020 $ 0.0726
-3.68%
$ -- $ 0
Dec 3, 2020 $ 0.075
-29.49%
$ -- $ 0
Dec 2, 2020 $ 0.106
-0.04%
$ -- $ 202
Dec 1, 2020 $ 0.106
+49.70%
$ -- $ 0
Nov 30, 2020 $ 0.0675
-0.36%
$ -- $ 83
Nov 29, 2020 $ 0.0677
-33.54%
$ -- $ 84
Nov 28, 2020 $ 0.102
+2.17%
$ -- $ 2
Nov 27, 2020 $ 0.0996
+0.73%
$ -- $ 0
Nov 26, 2020 $ 0.0988
-10.03%
$ -- $ 3
Nov 25, 2020 $ 0.11
-6.98%
$ -- $ 1
Nov 24, 2020 $ 0.118
+58.39%
$ -- $ 141