Clip Finance Historical Data

CLIP Page 2
Download
Date Close Price change Market cap Trading volume
Nov 8, 2024 $ 0.081
+1.04%
$ 80.96 million $ 34,739
Nov 7, 2024 $ 0.0801
+0.28%
$ 80.08 million $ 54,197
Nov 6, 2024 $ 0.0799
+2.98%
$ 79.87 million $ 50,681
Nov 5, 2024 $ 0.0776
+0.01%
$ 77.62 million $ 10,092
Nov 4, 2024 $ 0.0776
-1.41%
$ 77.61 million $ 872
Nov 3, 2024 $ 0.0787
-4.20%
$ 78.72 million $ 1,193
Nov 2, 2024 $ 0.0822
-4.07%
$ 82.17 million $ 1,851
Nov 1, 2024 $ 0.0857
-1.32%
$ 85.66 million $ 1,228
Oct 31, 2024 $ 0.0868
-3.11%
$ 86.81 million $ 1,352
Oct 30, 2024 $ 0.0896
-0.90%
$ 89.6 million $ 1,287
Oct 29, 2024 $ 0.0904
+0.07%
$ 90.41 million $ 9,122
Oct 28, 2024 $ 0.0903
+0.34%
$ 90.35 million $ 12,076
Oct 27, 2024 $ 0.09
+2.49%
$ 90.04 million $ 64,183
Oct 26, 2024 $ 0.0878
-12.99%
$ 87.85 million $ 62,900
Oct 25, 2024 $ 0.101
-5.20%
$ 100.97 million $ 2,218
Oct 24, 2024 $ 0.107
-3.72%
$ 106.51 million $ 997
Oct 23, 2024 $ 0.111
-6.52%
$ 110.62 million $ 2,792
Oct 22, 2024 $ 0.118
+1.48%
$ 118.33 million $ 1,050
Oct 21, 2024 $ 0.117
-3.16%
$ 116.6 million $ 4,022
Oct 20, 2024 $ 0.12
+0.89%
$ 120.41 million $ 1,094
Oct 19, 2024 $ 0.119
+0.06%
$ 119.28 million $ 808
Oct 18, 2024 $ 0.119
-0.55%
$ 119.21 million $ 997
Oct 17, 2024 $ 0.12
-1.75%
$ 119.87 million $ 16,864
Oct 16, 2024 $ 0.122
+2.12%
$ 122.01 million $ 29,379
Oct 15, 2024 $ 0.119
-2.02%
$ 119.48 million $ 32,970
Oct 14, 2024 $ 0.122
+3.08%
$ 122.01 million $ 37,511
Oct 13, 2024 $ 0.118
-0.34%
$ 118.36 million $ 59,360
Oct 12, 2024 $ 0.119
+0.34%
$ 118.76 million $ 54,239
Oct 11, 2024 $ 0.12
+1.20%
$ 119.89 million $ 44,167
Oct 10, 2024 $ 0.118
+1.77%
$ 118.47 million $ 31,046
Oct 9, 2024 $ 0.116
-2.84%
$ 116.41 million $ 1,135
Oct 8, 2024 $ 0.12
-0.51%
$ 119.81 million $ 117
Oct 7, 2024 $ 0.12
+1.60%
$ 120.42 million $ 1,622
Oct 6, 2024 $ 0.119
-1.13%
$ 118.52 million $ 847
Oct 5, 2024 $ 0.12
+0.76%
$ 119.88 million $ 600
Oct 4, 2024 $ 0.119
-0.52%
$ 118.97 million $ 462
Oct 3, 2024 $ 0.12
-1.29%
$ 119.59 million $ 1,323
Oct 2, 2024 $ 0.121
+0.94%
$ 121.15 million $ 28,424
Oct 1, 2024 $ 0.12
-8.31%
$ 120.02 million $ 7,763
Sep 30, 2024 $ 0.131
-2.17%
$ 130.9 million $ 1,172
Sep 29, 2024 $ 0.134
-0.07%
$ 133.81 million $ 1,079
Sep 28, 2024 $ 0.134
-1.34%
$ 133.91 million $ 1,154
Sep 27, 2024 $ 0.136
+2.27%
$ 135.73 million $ 1,225
Sep 26, 2024 $ 0.133
+1.81%
$ 132.72 million $ 996
Sep 25, 2024 $ 0.13
-3.21%
$ 130.36 million $ 1,704
Sep 24, 2024 $ 0.135
+0.85%
$ 134.68 million $ 4,671
Sep 23, 2024 $ 0.134
-8.87%
$ 133.55 million $ 106,353
Sep 22, 2024 $ 0.147
+3.92%
$ 146.55 million $ 139,331
Sep 21, 2024 $ 0.144
+15.23%
$ 143.8 million $ 192,037
Sep 20, 2024 $ 0.124
-5.39%
$ 124.29 million $ 134,896