Clip Finance Historical Data

CLIP Page 3
Download
Date Close Price change Market cap Trading volume
Sep 19, 2024 $ 0.128
-3.51%
$ 127.55 million $ 93,370
Sep 18, 2024 $ 0.132
-3.55%
$ 131.79 million $ 99,302
Sep 17, 2024 $ 0.137
+4.49%
$ 136.64 million $ 82,118
Sep 16, 2024 $ 0.132
-3.23%
$ 131.7 million $ 61,589
Sep 15, 2024 $ 0.136
+0.96%
$ 136.1 million $ 48,299
Sep 14, 2024 $ 0.135
-3.58%
$ 134.81 million $ 114,591
Sep 13, 2024 $ 0.14
+23.04%
$ 139.82 million $ 86,757
Sep 12, 2024 $ 0.114
-15.97%
$ 113.64 million $ 28,513
Sep 11, 2024 $ 0.135
-6.63%
$ 135.23 million $ 15,472
Sep 10, 2024 $ 0.145
+4.20%
$ 144.83 million $ 19,154
Sep 9, 2024 $ 0.139
+2.64%
$ 138.99 million $ 5,577
Sep 8, 2024 $ 0.135
-3.24%
$ 135.41 million $ 13,936
Sep 7, 2024 $ 0.14
+0.08%
$ 139.94 million $ 1,500
Sep 6, 2024 $ 0.14
-5.91%
$ 139.83 million $ 9,804
Sep 5, 2024 $ 0.149
+2.78%
$ 148.62 million $ 1,439
Sep 4, 2024 $ 0.145
-0.95%
$ 144.6 million $ 6,052
Sep 3, 2024 $ 0.145
-3.33%
$ 145.26 million $ 1,144
Sep 2, 2024 $ 0.15
+14.10%
$ 150.26 million $ 11,713
Sep 1, 2024 $ 0.129
-11.32%
$ 129.43 million $ 2,858
Aug 31, 2024 $ 0.146
-2.80%
$ 145.95 million $ 114
Aug 30, 2024 $ 0.15
-2.33%
$ 150.16 million $ 5,929
Aug 29, 2024 $ 0.154
+2.15%
$ 153.75 million $ 738
Aug 28, 2024 $ 0.151
-1.09%
$ 150.52 million $ 4,959
Aug 27, 2024 $ 0.152
-1.50%
$ 152.18 million $ 11,732
Aug 26, 2024 $ 0.154
-0.01%
$ 154.5 million $ 3,313
Aug 25, 2024 $ 0.155
-0.66%
$ 154.52 million $ 79
Aug 24, 2024 $ 0.156
+1.32%
$ 155.55 million $ 11,172
Aug 23, 2024 $ 0.154
+3.34%
$ 153.52 million $ 5,416
Aug 22, 2024 $ 0.149
-4.33%
$ 148.56 million $ 56,229
Aug 21, 2024 $ 0.155
-1.01%
$ 155.28 million $ 12,351
Aug 20, 2024 $ 0.157
+2.61%
$ 156.86 million $ 5,142
Aug 19, 2024 $ 0.156
+4.79%
$ 156.33 million $ 14,879
Aug 18, 2024 $ 0.149
-0.16%
$ 149.18 million $ 2,178
Aug 17, 2024 $ 0.149
-1.37%
$ 149.42 million $ 232
Aug 16, 2024 $ 0.151
-6.31%
$ 151.5 million $ 28,128
Aug 15, 2024 $ 0.162
-8.15%
$ 161.71 million $ 26,341
Aug 14, 2024 $ 0.176
-0.07%
$ 176.06 million $ 12,465
Aug 13, 2024 $ 0.176
-1.29%
$ 176.19 million $ 10,732
Aug 12, 2024 $ 0.178
+1.83%
$ 178.5 million $ 28,469
Aug 11, 2024 $ 0.175
-6.54%
$ 175.29 million $ 95,198
Aug 10, 2024 $ 0.188
-0.95%
$ 187.56 million $ 53,893
Aug 9, 2024 $ 0.189
-7.30%
$ 189.35 million $ 36,386
Aug 8, 2024 $ 0.204
+9.95%
$ 204.27 million $ 52,196
Aug 7, 2024 $ 0.18
-0.45%
$ 180.19 million $ 83,391
Download