Coinranking
Clip Finance Historical Data
CLIP
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 19, 2024 | $0.128 | -3.51% | ||
| Sep 18, 2024 | $0.132 | -3.55% | ||
| Sep 17, 2024 | $0.137 | +4.49% | ||
| Sep 16, 2024 | $0.132 | -3.23% | ||
| Sep 15, 2024 | $0.136 | +0.96% | ||
| Sep 14, 2024 | $0.135 | -3.58% | ||
| Sep 13, 2024 | $0.14 | +23.04% | ||
| Sep 12, 2024 | $0.114 | -15.97% | ||
| Sep 11, 2024 | $0.135 | -6.63% | ||
| Sep 10, 2024 | $0.145 | +4.20% | ||
| Sep 9, 2024 | $0.139 | +2.64% | ||
| Sep 8, 2024 | $0.135 | -3.24% | ||
| Sep 7, 2024 | $0.14 | +0.08% | ||
| Sep 6, 2024 | $0.14 | -5.91% | ||
| Sep 5, 2024 | $0.149 | +2.78% | ||
| Sep 4, 2024 | $0.145 | -0.95% | ||
| Sep 3, 2024 | $0.145 | -3.33% | ||
| Sep 2, 2024 | $0.15 | +14.10% | ||
| Sep 1, 2024 | $0.129 | -11.32% | ||
| Aug 31, 2024 | $0.146 | -2.80% | ||
| Aug 30, 2024 | $0.15 | -2.33% | ||
| Aug 29, 2024 | $0.154 | +2.15% | ||
| Aug 28, 2024 | $0.151 | -1.09% | ||
| Aug 27, 2024 | $0.152 | -1.50% | ||
| Aug 26, 2024 | $0.154 | -0.01% | ||
| Aug 25, 2024 | $0.155 | -0.66% | ||
| Aug 24, 2024 | $0.156 | +1.32% | ||
| Aug 23, 2024 | $0.154 | +3.34% | ||
| Aug 22, 2024 | $0.149 | -4.33% | ||
| Aug 21, 2024 | $0.155 | -1.01% | ||
| Aug 20, 2024 | $0.157 | +2.61% | ||
| Aug 19, 2024 | $0.156 | +4.79% | ||
| Aug 18, 2024 | $0.149 | -0.16% | ||
| Aug 17, 2024 | $0.149 | -1.37% | ||
| Aug 16, 2024 | $0.151 | -6.31% | ||
| Aug 15, 2024 | $0.162 | -8.15% | ||
| Aug 14, 2024 | $0.176 | -0.07% | ||
| Aug 13, 2024 | $0.176 | -1.29% | ||
| Aug 12, 2024 | $0.178 | +1.83% | ||
| Aug 11, 2024 | $0.175 | -6.54% | ||
| Aug 10, 2024 | $0.188 | -0.95% | ||
| Aug 9, 2024 | $0.189 | -7.30% | ||
| Aug 8, 2024 | $0.204 | +9.95% | ||
| Aug 7, 2024 | $0.18 | -0.45% | ||