Coinranking
Clip Finance Historical Data
CLIP
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 8, 2024 | $0.081 | +1.04% | ||
| Nov 7, 2024 | $0.0801 | +0.28% | ||
| Nov 6, 2024 | $0.0799 | +2.98% | ||
| Nov 5, 2024 | $0.0776 | +0.01% | ||
| Nov 4, 2024 | $0.0776 | -1.41% | ||
| Nov 3, 2024 | $0.0787 | -4.20% | ||
| Nov 2, 2024 | $0.0822 | -4.07% | ||
| Nov 1, 2024 | $0.0857 | -1.32% | ||
| Oct 31, 2024 | $0.0868 | -3.11% | ||
| Oct 30, 2024 | $0.0896 | -0.90% | ||
| Oct 29, 2024 | $0.0904 | +0.07% | ||
| Oct 28, 2024 | $0.0903 | +0.34% | ||
| Oct 27, 2024 | $0.09 | +2.49% | ||
| Oct 26, 2024 | $0.0878 | -12.99% | ||
| Oct 25, 2024 | $0.101 | -5.20% | ||
| Oct 24, 2024 | $0.107 | -3.72% | ||
| Oct 23, 2024 | $0.111 | -6.52% | ||
| Oct 22, 2024 | $0.118 | +1.48% | ||
| Oct 21, 2024 | $0.117 | -3.16% | ||
| Oct 20, 2024 | $0.12 | +0.89% | ||
| Oct 19, 2024 | $0.119 | +0.06% | ||
| Oct 18, 2024 | $0.119 | -0.55% | ||
| Oct 17, 2024 | $0.12 | -1.75% | ||
| Oct 16, 2024 | $0.122 | +2.12% | ||
| Oct 15, 2024 | $0.119 | -2.02% | ||
| Oct 14, 2024 | $0.122 | +3.08% | ||
| Oct 13, 2024 | $0.118 | -0.34% | ||
| Oct 12, 2024 | $0.119 | +0.34% | ||
| Oct 11, 2024 | $0.12 | +1.20% | ||
| Oct 10, 2024 | $0.118 | +1.77% | ||
| Oct 9, 2024 | $0.116 | -2.84% | ||
| Oct 8, 2024 | $0.12 | -0.51% | ||
| Oct 7, 2024 | $0.12 | +1.60% | ||
| Oct 6, 2024 | $0.119 | -1.13% | ||
| Oct 5, 2024 | $0.12 | +0.76% | ||
| Oct 4, 2024 | $0.119 | -0.52% | ||
| Oct 3, 2024 | $0.12 | -1.29% | ||
| Oct 2, 2024 | $0.121 | +0.94% | ||
| Oct 1, 2024 | $0.12 | -8.31% | ||
| Sep 30, 2024 | $0.131 | -2.17% | ||
| Sep 29, 2024 | $0.134 | -0.07% | ||
| Sep 28, 2024 | $0.134 | -1.34% | ||
| Sep 27, 2024 | $0.136 | +2.27% | ||
| Sep 26, 2024 | $0.133 | +1.81% | ||
| Sep 25, 2024 | $0.13 | -3.21% | ||
| Sep 24, 2024 | $0.135 | +0.85% | ||
| Sep 23, 2024 | $0.134 | -8.87% | ||
| Sep 22, 2024 | $0.147 | +3.92% | ||
| Sep 21, 2024 | $0.144 | +15.23% | ||
| Sep 20, 2024 | $0.124 | -5.39% | ||