stickman Historical Data

STICKMAN Page 2
Download
Date Close Price change Market cap Trading volume
Oct 23, 2025 $0.0000342
+5.06%
$34,358 $14
Oct 22, 2025 $0.0000324
-3.77%
$32,421 $2
Oct 21, 2025 $0.0000344
+0.27%
$34,059 $1
Oct 20, 2025 $0.0000344
-0.27%
$34,361 $189
Oct 19, 2025 $0.000035
+1.00%
$34,504 $32
Oct 18, 2025 $0.0000346
+2.43%
$34,576 $801
Oct 17, 2025 $0.0000341
-1.92%
$33,793 $185
Oct 16, 2025 $0.0000348
-5.65%
$34,690 $88
Oct 15, 2025 $0.000037
-18.07%
$36,904 $4,763
Oct 14, 2025 $0.0000447
-4.20%
$45,023 $131
Oct 13, 2025 $0.0000467
+4.04%
$46,679 $143
Oct 12, 2025 $0.0000446
+10.59%
$44,575 $1,782
Oct 11, 2025 $0.0000403
-12.85%
$40,225 $621
Oct 10, 2025 $0.0000469
-13.65%
$46,836 $235
Oct 9, 2025 $0.0000543
-6.28%
$54,193 $412
Oct 8, 2025 $0.0000578
+3.28%
$57,670 $185
Oct 7, 2025 $0.000056
-8.79%
$55,879 $759
Oct 6, 2025 $0.0000614
-3.08%
$61,270 $595
Oct 5, 2025 $0.0000634
-4.27%
$63,313 $992
Oct 4, 2025 $0.0000663
-5.27%
$66,156 $487
Oct 3, 2025 $0.00007
-3.93%
$69,929 $611
Oct 2, 2025 $0.0000727
+1.06%
$72,588 $1,418
Oct 1, 2025 $0.0000715
+18.88%
$71,779 $4,141
Sep 30, 2025 $0.0000602
-4.25%
$59,932 $887
Sep 29, 2025 $0.0000629
+2.56%
$62,785 $384
Sep 28, 2025 $0.0000609
+1.82%
$60,990 $208
Sep 27, 2025 $0.0000597
-10.76%
$59,653 $1,724
Sep 26, 2025 $0.0000665
+10.90%
$66,619 $1,220
Sep 25, 2025 $0.0000617
-11.81%
$60,687 $1,976
Sep 24, 2025 $0.0000698
-2.17%
$69,701 $2,366
Sep 23, 2025 $0.0000718
-6.57%
$71,431 $1,080
Sep 22, 2025 $0.0000769
-2.63%
$76,894 $1,375
Sep 21, 2025 $0.0000786
-4.91%
$79,393 $1,378
Sep 20, 2025 $0.0000829
-0.04%
$82,881 $374
Sep 19, 2025 $0.000083
-4.40%
$82,588 $1,470
Sep 18, 2025 $0.0000869
+2.07%
$86,531 $1,637
Sep 17, 2025 $0.0000859
-4.18%
$85,703 $2,698
Sep 16, 2025 $0.0000893
+1.83%
$89,513 $1,887
Sep 15, 2025 $0.0000876
-6.38%
$87,501 $2,036
Sep 14, 2025 $0.0000944
-9.52%
$93,432 $4,647
Sep 13, 2025 $0.000104
-7.08%
$104,051 $4,707
Sep 12, 2025 $0.00011
+2.85%
$109,819 $9,704
Sep 11, 2025 $0.000105
-2.49%
$104,726 $6,612
Sep 10, 2025 $0.000109
+4.78%
$108,360 $10,336
Sep 9, 2025 $0.000104
+4.97%
$103,776 $11,773
Sep 8, 2025 $0.0000989
-6.34%
$98,722 $11,020
Sep 7, 2025 $0.000107
+16.75%
$106,834 $3,891
Sep 6, 2025 $0.0000917
-5.19%
$91,581 $2,312
Sep 5, 2025 $0.000099
+15.09%
$98,864 $6,051
Sep 4, 2025 $0.0000875
-11.24%
$86,132 $6,497