stickman Historical Data

STICKMAN Page 2
Download
Date Close Price change Market cap Trading volume
Oct 23, 2025 $ 0.0000342
+5.06%
$ 34,358 $ 14
Oct 22, 2025 $ 0.0000324
-3.77%
$ 32,421 $ 2
Oct 21, 2025 $ 0.0000344
+0.27%
$ 34,059 $ 1
Oct 20, 2025 $ 0.0000344
-0.27%
$ 34,361 $ 189
Oct 19, 2025 $ 0.000035
+1.00%
$ 34,504 $ 32
Oct 18, 2025 $ 0.0000346
+2.43%
$ 34,576 $ 801
Oct 17, 2025 $ 0.0000341
-1.92%
$ 33,793 $ 185
Oct 16, 2025 $ 0.0000348
-5.65%
$ 34,690 $ 88
Oct 15, 2025 $ 0.000037
-18.07%
$ 36,904 $ 4,763
Oct 14, 2025 $ 0.0000447
-4.20%
$ 45,023 $ 131
Oct 13, 2025 $ 0.0000467
+4.04%
$ 46,679 $ 143
Oct 12, 2025 $ 0.0000446
+10.59%
$ 44,575 $ 1,782
Oct 11, 2025 $ 0.0000403
-12.85%
$ 40,225 $ 621
Oct 10, 2025 $ 0.0000469
-13.65%
$ 46,836 $ 235
Oct 9, 2025 $ 0.0000543
-6.28%
$ 54,193 $ 412
Oct 8, 2025 $ 0.0000578
+3.28%
$ 57,670 $ 185
Oct 7, 2025 $ 0.000056
-8.79%
$ 55,879 $ 759
Oct 6, 2025 $ 0.0000614
-3.08%
$ 61,270 $ 595
Oct 5, 2025 $ 0.0000634
-4.27%
$ 63,313 $ 992
Oct 4, 2025 $ 0.0000663
-5.27%
$ 66,156 $ 487
Oct 3, 2025 $ 0.00007
-3.93%
$ 69,929 $ 611
Oct 2, 2025 $ 0.0000727
+1.06%
$ 72,588 $ 1,418
Oct 1, 2025 $ 0.0000715
+18.88%
$ 71,779 $ 4,141
Sep 30, 2025 $ 0.0000602
-4.25%
$ 59,932 $ 887
Sep 29, 2025 $ 0.0000629
+2.56%
$ 62,785 $ 384
Sep 28, 2025 $ 0.0000609
+1.82%
$ 60,990 $ 208
Sep 27, 2025 $ 0.0000597
-10.76%
$ 59,653 $ 1,724
Sep 26, 2025 $ 0.0000665
+10.90%
$ 66,619 $ 1,220
Sep 25, 2025 $ 0.0000617
-11.81%
$ 60,687 $ 1,976
Sep 24, 2025 $ 0.0000698
-2.17%
$ 69,701 $ 2,366
Sep 23, 2025 $ 0.0000718
-6.57%
$ 71,431 $ 1,080
Sep 22, 2025 $ 0.0000769
-2.63%
$ 76,894 $ 1,375
Sep 21, 2025 $ 0.0000786
-4.91%
$ 79,393 $ 1,378
Sep 20, 2025 $ 0.0000829
-0.04%
$ 82,881 $ 374
Sep 19, 2025 $ 0.000083
-4.40%
$ 82,588 $ 1,470
Sep 18, 2025 $ 0.0000869
+2.07%
$ 86,531 $ 1,637
Sep 17, 2025 $ 0.0000859
-4.18%
$ 85,703 $ 2,698
Sep 16, 2025 $ 0.0000893
+1.83%
$ 89,513 $ 1,887
Sep 15, 2025 $ 0.0000876
-6.38%
$ 87,501 $ 2,036
Sep 14, 2025 $ 0.0000944
-9.52%
$ 93,432 $ 4,647
Sep 13, 2025 $ 0.000104
-7.08%
$ 104,051 $ 4,707
Sep 12, 2025 $ 0.00011
+2.85%
$ 109,819 $ 9,704
Sep 11, 2025 $ 0.000105
-2.49%
$ 104,726 $ 6,612
Sep 10, 2025 $ 0.000109
+4.78%
$ 108,360 $ 10,336
Sep 9, 2025 $ 0.000104
+4.97%
$ 103,776 $ 11,773
Sep 8, 2025 $ 0.0000989
-6.34%
$ 98,722 $ 11,020
Sep 7, 2025 $ 0.000107
+16.75%
$ 106,834 $ 3,891
Sep 6, 2025 $ 0.0000917
-5.19%
$ 91,581 $ 2,312
Sep 5, 2025 $ 0.000099
+15.09%
$ 98,864 $ 6,051
Sep 4, 2025 $ 0.0000875
-11.24%
$ 86,132 $ 6,497