stickman Historical Data

STICKMAN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 AM $0.0₅996
-0.46%
$9,946 $443
Feb 12, 11 PM $0.00001
+0.54%
$9,989 $445
Feb 12, 10 PM $0.0₅987
-0.01%
$9,860 $443
Feb 12, 9 PM $0.0₅99
+0.69%
$9,889 $1,040
Feb 12, 8 PM $0.0₅986
-0.29%
$9,849 $1,035
Feb 12, 7 PM $0.0₅997
+0.37%
$9,955 $1,041
Feb 12, 6 PM $0.0₅99
-0.79%
$9,884 $1,046
Feb 12, 5 PM $0.00001
-0.38%
$9,986 $1,050
Feb 12, 4 PM $0.0000101
-1.54%
$10,101 $1,057
Feb 12, 3 PM $0.0000103
-1.13%
$10,298 $1,082
Feb 12, 2 PM $0.0000104
-0.51%
$10,370 $1,098
Feb 12, 1 PM $0.0000104
+0.78%
$10,408 $1,099
Feb 12, 12 PM $0.0000104
-2.11%
$10,365 $1,089
Feb 12, 11 AM $0.0000106
-4.10%
$10,593 $1,074
Feb 12, 10 AM $0.000011
+0.03%
$11,000 $858
Feb 12, 9 AM $0.000011
+1.13%
$10,996 $853
Feb 12, 8 AM $0.0000109
-0.19%
$10,841 $844
Feb 12, 7 AM $0.0000109
+0.14%
$10,883 $844
Feb 12, 6 AM $0.0000109
+0.30%
$10,856 $843
Feb 12, 5 AM $0.0000108
-0.35%
$10,819 $841
Feb 12, 4 AM $0.0000109
+0.10%
$10,844 $843
Feb 12, 3 AM $0.0000108
-0.11%
$10,821 $842
Feb 12, 2 AM $0.0000109
+2.70%
$10,860 $842
Feb 12, 1 AM $0.0000105
+0.38%
$10,530 $627
Feb 12, 12 AM $0.0000105
+0.30%
$10,457 $622
Feb 11, 11 PM $0.0000104
-0.92%
$10,382 $618
Feb 11, 10 PM $0.0000105
+3.47%
$10,480 $621
Feb 11, 9 PM $0.00001
+0.78%
$10,030 $0
Feb 11, 8 PM $0.00001
-1.11%
$9,988 $0
Feb 11, 7 PM $0.0000102
+0.49%
$10,151 $10
Feb 11, 6 PM $0.00001
-0.88%
$10,021 $10
Feb 11, 5 PM $0.0₅998
-1.67%
$9,965 $11
Feb 11, 4 PM $0.0000102
+0.53%
$10,151 $11
Feb 11, 3 PM $0.0000101
-2.31%
$10,112 $11
Feb 11, 2 PM $0.0000104
+0.37%
$10,401 $11
Feb 11, 1 PM $0.0000103
-0.17%
$10,290 $11
Feb 11, 12 PM $0.0000103
-0.36%
$10,285 $11
Feb 11, 11 AM $0.0000103
+0.24%
$10,254 $11
Feb 11, 10 AM $0.0000103
-0.39%
$10,246 $11
Feb 11, 9 AM $0.0000103
-0.08%
$10,266 $11
Feb 11, 8 AM $0.0000103
+0.00%
$10,266 $11
Feb 11, 7 AM $0.0000103
-0.55%
$10,320 $11
Feb 11, 6 AM $0.0000103
-1.24%
$10,285 $11
Feb 11, 5 AM $0.0000105
+0.11%
$10,447 $11
Feb 11, 4 AM $0.0000106
-0.22%
$10,554 $11
Feb 11, 3 AM $0.0000106
-0.38%
$10,617 $11
Feb 11, 2 AM $0.0000107
+0.63%
$10,664 $11
Feb 11, 1 AM $0.0000106
-0.08%
$10,583 $11
Feb 11, 12 AM $0.0000106
+0.48%
$10,550 $11
Feb 10, 11 PM $0.0000105
-0.36%
$10,473 $11