stickman Historical Data

STICKMAN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 AM $ 0.0₅996
-0.46%
$ 9,946 $ 443
Feb 12, 11 PM $ 0.00001
+0.54%
$ 9,989 $ 445
Feb 12, 10 PM $ 0.0₅987
-0.01%
$ 9,860 $ 443
Feb 12, 9 PM $ 0.0₅99
+0.69%
$ 9,889 $ 1,040
Feb 12, 8 PM $ 0.0₅986
-0.29%
$ 9,849 $ 1,035
Feb 12, 7 PM $ 0.0₅997
+0.37%
$ 9,955 $ 1,041
Feb 12, 6 PM $ 0.0₅99
-0.79%
$ 9,884 $ 1,046
Feb 12, 5 PM $ 0.00001
-0.38%
$ 9,986 $ 1,050
Feb 12, 4 PM $ 0.0000101
-1.54%
$ 10,101 $ 1,057
Feb 12, 3 PM $ 0.0000103
-1.13%
$ 10,298 $ 1,082
Feb 12, 2 PM $ 0.0000104
-0.51%
$ 10,370 $ 1,098
Feb 12, 1 PM $ 0.0000104
+0.78%
$ 10,408 $ 1,099
Feb 12, 12 PM $ 0.0000104
-2.11%
$ 10,365 $ 1,089
Feb 12, 11 AM $ 0.0000106
-4.10%
$ 10,593 $ 1,074
Feb 12, 10 AM $ 0.000011
+0.03%
$ 11,000 $ 858
Feb 12, 9 AM $ 0.000011
+1.13%
$ 10,996 $ 853
Feb 12, 8 AM $ 0.0000109
-0.19%
$ 10,841 $ 844
Feb 12, 7 AM $ 0.0000109
+0.14%
$ 10,883 $ 844
Feb 12, 6 AM $ 0.0000109
+0.30%
$ 10,856 $ 843
Feb 12, 5 AM $ 0.0000108
-0.35%
$ 10,819 $ 841
Feb 12, 4 AM $ 0.0000109
+0.10%
$ 10,844 $ 843
Feb 12, 3 AM $ 0.0000108
-0.11%
$ 10,821 $ 842
Feb 12, 2 AM $ 0.0000109
+2.70%
$ 10,860 $ 842
Feb 12, 1 AM $ 0.0000105
+0.38%
$ 10,530 $ 627
Feb 12, 12 AM $ 0.0000105
+0.30%
$ 10,457 $ 622
Feb 11, 11 PM $ 0.0000104
-0.92%
$ 10,382 $ 618
Feb 11, 10 PM $ 0.0000105
+3.47%
$ 10,480 $ 621
Feb 11, 9 PM $ 0.00001
+0.78%
$ 10,030 $ 0
Feb 11, 8 PM $ 0.00001
-1.11%
$ 9,988 $ 0
Feb 11, 7 PM $ 0.0000102
+0.49%
$ 10,151 $ 10
Feb 11, 6 PM $ 0.00001
-0.88%
$ 10,021 $ 10
Feb 11, 5 PM $ 0.0₅998
-1.67%
$ 9,965 $ 11
Feb 11, 4 PM $ 0.0000102
+0.53%
$ 10,151 $ 11
Feb 11, 3 PM $ 0.0000101
-2.31%
$ 10,112 $ 11
Feb 11, 2 PM $ 0.0000104
+0.37%
$ 10,401 $ 11
Feb 11, 1 PM $ 0.0000103
-0.17%
$ 10,290 $ 11
Feb 11, 12 PM $ 0.0000103
-0.36%
$ 10,285 $ 11
Feb 11, 11 AM $ 0.0000103
+0.24%
$ 10,254 $ 11
Feb 11, 10 AM $ 0.0000103
-0.39%
$ 10,246 $ 11
Feb 11, 9 AM $ 0.0000103
-0.08%
$ 10,266 $ 11
Feb 11, 8 AM $ 0.0000103
+0.00%
$ 10,266 $ 11
Feb 11, 7 AM $ 0.0000103
-0.55%
$ 10,320 $ 11
Feb 11, 6 AM $ 0.0000103
-1.24%
$ 10,285 $ 11
Feb 11, 5 AM $ 0.0000105
+0.11%
$ 10,447 $ 11
Feb 11, 4 AM $ 0.0000106
-0.22%
$ 10,554 $ 11
Feb 11, 3 AM $ 0.0000106
-0.38%
$ 10,617 $ 11
Feb 11, 2 AM $ 0.0000107
+0.63%
$ 10,664 $ 11
Feb 11, 1 AM $ 0.0000106
-0.08%
$ 10,583 $ 11
Feb 11, 12 AM $ 0.0000106
+0.48%
$ 10,550 $ 11
Feb 10, 11 PM $ 0.0000105
-0.36%
$ 10,473 $ 11