Evernode Historical Data

EVR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.164
-1.44%
$ 3.39 million $ 345
Apr 21, 2026 $ 0.167
-12.22%
$ 3.44 million $ 4,312
Apr 20, 2026 $ 0.19
-0.05%
$ 3.92 million $ 192
Apr 19, 2026 $ 0.19
+15.36%
$ 3.92 million $ 13,852
Apr 18, 2026 $ 0.165
+24.64%
$ 3.4 million $ 302
Apr 17, 2026 $ 0.132
-11.92%
$ 2.73 million $ 1,638
Apr 16, 2026 $ 0.15
+7.14%
$ 3.1 million $ 755
Apr 15, 2026 $ 0.14
+13.27%
$ 2.89 million $ 459
Apr 14, 2026 $ 0.124
+0.00%
$ 2.55 million $ 3
Apr 13, 2026 $ 0.144
+23.01%
$ 2.97 million $ 1,213
Apr 12, 2026 $ 0.117
+0.00%
$ 2.41 million $ 99
Apr 11, 2026 $ 0.117
+2.81%
$ 2.41 million $ 21
Apr 10, 2026 $ 0.131
+0.00%
$ 2.7 million $ 518
Apr 9, 2026 $ 0.131
+0.54%
$ 2.7 million $ 773
Apr 8, 2026 $ 0.13
-7.08%
$ 2.68 million $ 800
Apr 7, 2026 $ 0.14
+24.91%
$ 2.89 million $ 385
Apr 6, 2026 $ 0.112
+6.26%
$ 2.31 million $ 2,200
Apr 5, 2026 $ 0.105
-3.66%
$ 2.18 million $ 1,063
Apr 4, 2026 $ 0.109
-0.09%
$ 2.26 million $ 1,049
Apr 3, 2026 $ 0.11
-0.18%
$ 2.26 million $ 78
Apr 2, 2026 $ 0.101
+0.10%
$ 2.09 million $ 1,031
Apr 1, 2026 $ 0.101
-7.76%
$ 2.09 million $ 276
Mar 31, 2026 $ 0.11
+3.11%
$ 2.26 million $ 4,301
Mar 30, 2026 $ 0.106
+0.28%
$ 2.19 million $ 6,989
Mar 29, 2026 $ 0.106
+0.09%
$ 2.19 million $ 3,249
Mar 28, 2026 $ 0.106
-0.47%
$ 2.18 million $ 727
Mar 27, 2026 $ 0.106
-0.53%
$ 2.19 million $ 3,967
Mar 26, 2026 $ 0.107
-6.57%
$ 2.21 million $ 2,638
Mar 25, 2026 $ 0.114
+5.91%
$ 2.36 million $ 522
Mar 24, 2026 $ 0.108
-3.83%
$ 2.23 million $ 6,113
Mar 23, 2026 $ 0.112
+11.30%
$ 2.32 million $ 10,703
Mar 22, 2026 $ 0.101
-15.71%
$ 2.08 million $ 6,595
Mar 21, 2026 $ 0.12
+16.80%
$ 2.48 million $ 13,824
Mar 20, 2026 $ 0.103
-4.63%
$ 2.13 million $ 19,592
Mar 19, 2026 $ 0.108
+5.86%
$ 2.23 million $ 7,870
Mar 18, 2026 $ 0.102
-5.01%
$ 2.11 million $ 11,131
Mar 17, 2026 $ 0.107
-7.49%
$ 2.22 million $ 9,960
Mar 16, 2026 $ 0.116
+0.33%
$ 2.39 million $ 8,182
Mar 15, 2026 $ 0.115
+4.07%
$ 2.38 million $ 8,204
Mar 14, 2026 $ 0.111
+0.23%
$ 2.29 million $ 1,141
Mar 13, 2026 $ 0.111
-0.37%
$ 2.28 million $ 4,029
Mar 12, 2026 $ 0.111
-1.23%
$ 2.29 million $ 4,354
Mar 11, 2026 $ 0.112
+2.53%
$ 2.32 million $ 6,958
Mar 10, 2026 $ 0.11
-6.91%
$ 2.26 million $ 8,255
Mar 9, 2026 $ 0.118
+4.23%
$ 2.43 million $ 2,114
Mar 8, 2026 $ 0.113
+0.88%
$ 2.33 million $ 8,737
Mar 7, 2026 $ 0.112
+0.76%
$ 2.31 million $ 566
Mar 6, 2026 $ 0.111
+0.26%
$ 2.29 million $ 9,840
Mar 5, 2026 $ 0.111
+0.47%
$ 2.29 million $ 305
Mar 4, 2026 $ 0.11
-2.85%
$ 2.28 million $ 10,178