Evernode Historical Data

EVR Page 12
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.277
-6.66%
$ 5.71 million $ 25,127
Dec 7, 2024 $ 0.296
+1.06%
$ 6.12 million $ 31,411
Dec 6, 2024 $ 0.293
+21.72%
$ 6.05 million $ 28,215
Dec 5, 2024 $ 0.241
-5.82%
$ 4.97 million $ 34,852
Dec 4, 2024 $ 0.256
+0.54%
$ 5.28 million $ 29,536
Dec 3, 2024 $ 0.254
-7.54%
$ 5.25 million $ 70,154
Dec 2, 2024 $ 0.275
-15.72%
$ 5.68 million $ 90,387
Dec 1, 2024 $ 0.326
+46.10%
$ 6.76 million $ 175,906
Nov 30, 2024 $ 0.223
+40.80%
$ 4.75 million $ 10,857
Nov 29, 2024 $ 0.158
+26.52%
$ 3.26 million $ 26,338
Nov 28, 2024 $ 0.125
-3.54%
$ 2.58 million $ 8,285
Nov 27, 2024 $ 0.13
+5.02%
$ 2.67 million $ 14,316
Nov 26, 2024 $ 0.123
-3.22%
$ 2.55 million $ 10,856
Nov 25, 2024 $ 0.127
+5.89%
$ 2.63 million $ 22,665
Nov 24, 2024 $ 0.12
-1.13%
$ 2.49 million $ 12,384
Nov 23, 2024 $ 0.122
+6.79%
$ 2.51 million $ 9,113
Nov 22, 2024 $ 0.113
+16.05%
$ 2.33 million $ 18,386
Nov 21, 2024 $ 0.0972
+5.60%
$ 2.01 million $ 17,307
Nov 20, 2024 $ 0.092
-5.66%
$ 1.9 million $ 4,190
Nov 19, 2024 $ 0.0975
-10.51%
$ 2.01 million $ 15,800
Nov 18, 2024 $ 0.107
+23.75%
$ 2.22 million $ 34,046
Nov 17, 2024 $ 0.0868
-0.68%
$ 1.79 million $ 81,269
Nov 16, 2024 $ 0.0883
+6.40%
$ 1.82 million $ 114,721
Nov 15, 2024 $ 0.083
-11.03%
$ 1.71 million $ 20,447
Nov 14, 2024 $ 0.0933
+7.97%
$ 1.93 million $ 39,076
Nov 13, 2024 $ 0.0864
+2.52%
$ 1.78 million $ 18,388
Nov 12, 2024 $ 0.0843
+16.48%
$ 1.74 million $ 22,884
Nov 11, 2024 $ 0.0724
+0.71%
$ 1.49 million $ 4,335
Nov 10, 2024 $ 0.0719
-0.60%
$ 1.48 million $ 4,010
Nov 9, 2024 $ 0.0723
-0.30%
$ 1.49 million $ 1,710
Nov 8, 2024 $ 0.0725
+1.62%
$ 1.5 million $ 1,808
Nov 7, 2024 $ 0.0714
-2.06%
$ 1.47 million $ 2,390
Nov 6, 2024 $ 0.0729
+0.28%
$ 1.5 million $ 7,723
Nov 5, 2024 $ 0.0727
+3.10%
$ 1.5 million $ 456
Nov 4, 2024 $ 0.0705
-0.35%
$ 1.45 million $ 6,774
Nov 3, 2024 $ 0.0707
+1.64%
$ 1.46 million $ 5,508
Nov 2, 2024 $ 0.0696
+0.61%
$ 1.44 million $ 2,044
Nov 1, 2024 $ 0.0692
+3.18%
$ 1.43 million $ 3,011
Oct 31, 2024 $ 0.0672
-4.30%
$ 1.39 million $ 2,406
Oct 30, 2024 $ 0.0702
-0.17%
$ 1.45 million $ 5,149
Oct 29, 2024 $ 0.0703
-2.16%
$ 1.45 million $ 3,633
Oct 28, 2024 $ 0.0718
-2.24%
$ 1.48 million $ 4,271
Oct 27, 2024 $ 0.0735
+0.54%
$ 1.52 million $ 6,303
Oct 26, 2024 $ 0.0731
+2.85%
$ 1.51 million $ 1,202
Oct 25, 2024 $ 0.0711
+1.75%
$ 1.47 million $ 14,891
Oct 24, 2024 $ 0.0698
-0.90%
$ 1.44 million $ 3,468
Oct 23, 2024 $ 0.0705
-0.71%
$ 1.45 million $ 1,129
Oct 22, 2024 $ 0.0709
+0.13%
$ 1.46 million $ 9,710
Oct 21, 2024 $ 0.0707
-0.21%
$ 1.46 million $ 1,975
Oct 20, 2024 $ 0.0709
+2.39%
$ 1.46 million $ 5,926