Evernode Historical Data

EVR Page 13
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 0.0692
+3.31%
$ 1.43 million $ 9,177
Oct 18, 2024 $ 0.0671
-4.00%
$ 1.38 million $ 15,111
Oct 17, 2024 $ 0.07
-4.23%
$ 1.45 million $ 7,022
Oct 16, 2024 $ 0.0731
-0.60%
$ 1.51 million $ 15,597
Oct 15, 2024 $ 0.0735
-1.60%
$ 1.52 million $ 16,641
Oct 14, 2024 $ 0.0747
-7.29%
$ 1.54 million $ 14,148
Oct 13, 2024 $ 0.0806
+14.08%
$ 1.66 million $ 26,880
Oct 12, 2024 $ 0.0707
+7.53%
$ 1.46 million $ 12,542
Oct 11, 2024 $ 0.0657
-1.98%
$ 1.36 million $ 2,159
Oct 10, 2024 $ 0.067
+0.82%
$ 1.38 million $ 4,586
Oct 9, 2024 $ 0.0665
-2.54%
$ 1.37 million $ 4,491
Oct 8, 2024 $ 0.0682
-2.71%
$ 1.41 million $ 6,365
Oct 7, 2024 $ 0.0701
-4.73%
$ 1.45 million $ 3,225
Oct 6, 2024 $ 0.0736
-1.30%
$ 1.52 million $ 9,507
Oct 5, 2024 $ 0.0721
+6.47%
$ 1.49 million $ 2,791
Oct 4, 2024 $ 0.0678
+3.26%
$ 1.4 million $ 11,486
Oct 3, 2024 $ 0.0656
-6.91%
$ 1.35 million $ 3,581
Oct 2, 2024 $ 0.0705
+0.83%
$ 1.46 million $ 6,670
Oct 1, 2024 $ 0.0699
+0.96%
$ 1.44 million $ 4,804
Sep 30, 2024 $ 0.0692
-1.32%
$ 1.43 million $ 9,289
Sep 29, 2024 $ 0.0702
+0.52%
$ 1.45 million $ 7,244
Sep 28, 2024 $ 0.0698
-0.80%
$ 1.44 million $ 3,757
Sep 27, 2024 $ 0.0704
-0.39%
$ 1.45 million $ 33,641
Sep 26, 2024 $ 0.0706
-1.32%
$ 1.46 million $ 45,305
Sep 25, 2024 $ 0.0716
-2.52%
$ 1.48 million $ 40,152
Sep 24, 2024 $ 0.0734
+4.16%
$ 1.52 million $ 3,015
Sep 23, 2024 $ 0.0705
-4.24%
$ 1.46 million $ 2,297
Sep 22, 2024 $ 0.0736
-3.86%
$ 1.52 million $ 3,203
Sep 21, 2024 $ 0.0766
+3.06%
$ 1.58 million $ 4,152
Sep 20, 2024 $ 0.0743
-2.37%
$ 1.53 million $ 962
Sep 19, 2024 $ 0.0761
-3.35%
$ 1.57 million $ 1,195
Sep 18, 2024 $ 0.0787
+4.91%
$ 1.63 million $ 1,886
Sep 17, 2024 $ 0.0751
-2.66%
$ 1.55 million $ 494
Sep 16, 2024 $ 0.0771
+16.29%
$ 1.59 million $ 4,211
Sep 15, 2024 $ 0.0663
-14.65%
$ 1.37 million $ 601,476
Sep 14, 2024 $ 0.0776
+2.47%
$ 1.6 million $ 350,469
Sep 13, 2024 $ 0.0757
+1.38%
$ 1.56 million $ 4,792
Sep 12, 2024 $ 0.0747
-1.85%
$ 1.54 million $ 1,783
Sep 11, 2024 $ 0.0761
-2.28%
$ 1.57 million $ 1,773
Sep 10, 2024 $ 0.0779
-1.17%
$ 1.61 million $ 1,392
Sep 9, 2024 $ 0.0788
-1.41%
$ 1.63 million $ 1,088
Sep 8, 2024 $ 0.0799
-0.11%
$ 1.65 million $ 614
Sep 7, 2024 $ 0.08
+8.15%
$ 1.65 million $ 2,363
Sep 6, 2024 $ 0.074
-1.24%
$ 1.53 million $ 3,754
Sep 5, 2024 $ 0.0749
-4.19%
$ 1.55 million $ 10,773
Sep 4, 2024 $ 0.0782
+4.47%
$ 1.61 million $ 8,514
Sep 3, 2024 $ 0.0722
-2.00%
$ 1.49 million $ 22,528
Sep 2, 2024 $ 0.0737
+9.32%
$ 1.52 million $ 2,948
Sep 1, 2024 $ 0.0674
-2.97%
$ 1.39 million $ 2,444
Aug 31, 2024 $ 0.0695
-5.50%
$ 1.43 million $ 1,624