Evernode Historical Data

EVR Page 13
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $0.43
-11.12%
$8.87 million $43,511
Jan 20, 2025 $0.484
+0.69%
$9.98 million $46,161
Jan 19, 2025 $0.48
-17.45%
$9.92 million $108,075
Jan 18, 2025 $0.578
-3.67%
$11.93 million $58,081
Jan 17, 2025 $0.592
+14.68%
$12.22 million $85,332
Jan 16, 2025 $0.516
+18.49%
$10.66 million $81,295
Jan 15, 2025 $0.436
-0.51%
$8.99 million $43,385
Jan 14, 2025 $0.438
-6.31%
$9.05 million $57,083
Jan 13, 2025 $0.468
+0.73%
$9.66 million $22,303
Jan 12, 2025 $0.465
-0.87%
$9.59 million $20,049
Jan 11, 2025 $0.461
+9.77%
$9.51 million $38,819
Jan 10, 2025 $0.42
+4.31%
$8.67 million $25,000
Jan 9, 2025 $0.4
-7.10%
$8.26 million $27,888
Jan 8, 2025 $0.431
+12.04%
$8.89 million $48,252
Jan 7, 2025 $0.385
-1.51%
$7.94 million $25,613
Jan 6, 2025 $0.393
+21.23%
$8.11 million $66,057
Jan 5, 2025 $0.324
+6.05%
$6.69 million $21,042
Jan 4, 2025 $0.306
+3.98%
$6.31 million $25,723
Jan 3, 2025 $0.294
+1.68%
$6.08 million $25,137
Jan 2, 2025 $0.29
-3.27%
$5.98 million $16,709
Jan 1, 2025 $0.299
+12.81%
$6.18 million $12,893
Dec 31, 2024 $0.265
+0.59%
$5.48 million $6,055
Dec 30, 2024 $0.264
+5.20%
$5.45 million $24,075
Dec 29, 2024 $0.251
-7.99%
$5.18 million $22,017
Dec 28, 2024 $0.273
-10.92%
$5.63 million $20,518
Dec 27, 2024 $0.306
-0.36%
$6.32 million $18,479
Dec 26, 2024 $0.307
-7.23%
$6.34 million $8,963
Dec 25, 2024 $0.331
-0.07%
$6.83 million $17,148
Dec 24, 2024 $0.331
+1.61%
$6.84 million $30,458
Dec 23, 2024 $0.326
+7.90%
$6.73 million $23,747
Dec 22, 2024 $0.304
-6.47%
$6.27 million $19,923
Dec 21, 2024 $0.325
+0.26%
$6.71 million $23,035
Dec 20, 2024 $0.327
+22.66%
$6.75 million $36,861
Dec 19, 2024 $0.267
-14.53%
$5.5 million $44,709
Dec 18, 2024 $0.311
-8.42%
$6.41 million $38,622
Dec 17, 2024 $0.339
+5.88%
$7 million $65,356
Dec 16, 2024 $0.32
+24.52%
$6.62 million $83,919
Dec 15, 2024 $0.257
+1.65%
$5.31 million $17,983
Dec 14, 2024 $0.253
+1.25%
$5.23 million $12,672
Dec 13, 2024 $0.25
-1.12%
$5.16 million $27,437
Dec 12, 2024 $0.253
-8.13%
$5.22 million $22,582
Dec 11, 2024 $0.275
+12.55%
$5.68 million $32,088
Dec 10, 2024 $0.245
-1.57%
$5.05 million $26,459
Dec 9, 2024 $0.248
-10.14%
$5.13 million $25,382
Dec 8, 2024 $0.277
-6.66%
$5.71 million $25,127
Dec 7, 2024 $0.296
+1.06%
$6.12 million $31,411
Dec 6, 2024 $0.293
+21.72%
$6.05 million $28,215
Dec 5, 2024 $0.241
-5.82%
$4.97 million $34,852
Dec 4, 2024 $0.256
+0.54%
$5.28 million $29,536
Dec 3, 2024 $0.254
-7.54%
$5.25 million $70,154