Evernode Historical Data

EVR Page 16
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $ 0.506
-0.78%
$ 10.45 million $ 32,539
Mar 26, 2024 $ 0.51
-5.68%
$ 10.53 million $ 39,730
Mar 25, 2024 $ 0.541
+2.04%
$ 11.16 million $ 29,241
Mar 24, 2024 $ 0.535
+4.90%
$ 11.04 million $ 46,326
Mar 23, 2024 $ 0.51
-10.34%
$ 10.53 million $ 18,027
Mar 22, 2024 $ 0.567
-3.85%
$ 11.7 million $ 24,247
Mar 21, 2024 $ 0.589
+0.99%
$ 12.17 million $ 50,788
Mar 20, 2024 $ 0.584
+5.29%
$ 12.05 million $ 81,090
Mar 19, 2024 $ 0.555
-4.21%
$ 11.46 million $ 38,517
Mar 18, 2024 $ 0.58
-0.55%
$ 11.96 million $ 37,916
Mar 17, 2024 $ 0.583
+10.30%
$ 12.03 million $ 41,999
Mar 16, 2024 $ 0.528
-9.12%
$ 10.9 million $ 39,876
Mar 15, 2024 $ 0.576
+8.70%
$ 11.89 million $ 58,781
Mar 14, 2024 $ 0.53
-8.93%
$ 10.94 million $ 62,681
Mar 13, 2024 $ 0.581
+23.82%
$ 12 million $ 907,699
Mar 12, 2024 $ 0.47
-4.57%
$ 9.7 million $ 5.43 million
Mar 11, 2024 $ 0.494
-5.01%
$ 10.21 million $ 5.64 million
Mar 10, 2024 $ 0.52
+5.17%
$ 10.74 million $ 5.63 million
Mar 9, 2024 $ 0.499
+8.59%
$ 10.31 million $ 5.77 million
Mar 8, 2024 $ 0.458
-13.56%
$ 9.46 million $ 5.47 million
Mar 7, 2024 $ 0.525
+43.14%
$ 10.83 million $ 5.09 million
Mar 6, 2024 $ 0.365
+21.70%
$ 7.53 million $ 3.34 million
Mar 5, 2024 $ 0.3
+4.57%
$ 6.19 million $ 2.75 million
Mar 4, 2024 $ 0.284
+4.18%
$ 5.86 million $ 3.01 million
Mar 3, 2024 $ 0.272
+4.42%
$ 5.61 million $ 2.94 million
Mar 2, 2024 $ 0.26
-1.66%
$ 5.37 million $ 3.08 million
Mar 1, 2024 $ 0.264
+13.78%
$ 5.45 million $ 2.76 million
Feb 29, 2024 $ 0.234
-9.66%
$ 4.82 million $ 2.74 million
Feb 28, 2024 $ 0.257
-1.27%
$ 5.31 million $ 2.72 million
Feb 27, 2024 $ 0.262
+48.61%
$ 5.4 million $ 2.16 million
Feb 26, 2024 $ 0.176
-8.85%
$ 3.64 million $ 2.1 million
Feb 25, 2024 $ 0.193
+12.78%
$ 3.99 million $ 1.96 million
Feb 24, 2024 $ 0.166
+5.54%
$ 3.42 million $ 1.82 million
Feb 23, 2024 $ 0.156
-9.06%
$ 3.21 million $ 1.78 million
Feb 22, 2024 $ 0.172
-2.16%
$ 3.55 million $ 1.94 million
Feb 21, 2024 $ 0.177
-10.03%
$ 3.65 million $ 2.16 million
Feb 20, 2024 $ 0.197
+1.39%
$ 4.06 million $ 2.14 million
Feb 19, 2024 $ 0.194
-7.93%
$ 4 million $ 2.38 million
Feb 18, 2024 $ 0.209
-5.51%
$ 4.32 million $ 2.52 million
Feb 17, 2024 $ 0.222
-2.38%
$ 4.58 million $ 2.47 million
Feb 16, 2024 $ 0.227
-7.83%
$ 4.69 million $ 2.55 million
Feb 15, 2024 $ 0.244
+14.26%
$ 5.03 million $ 2.45 million
Feb 14, 2024 $ 0.212
-16.04%
$ 4.39 million $ 2.7 million
Feb 13, 2024 $ 0.255
+3.16%
$ 5.26 million $ 2.91 million
Feb 12, 2024 $ 0.247
+2.53%
$ 5.1 million $ 2.88 million
Feb 11, 2024 $ 0.24
-5.06%
$ 4.96 million $ 2.8 million
Feb 10, 2024 $ 0.252
-9.03%
$ 5.2 million $ 3.08 million
Feb 9, 2024 $ 0.276
-9.57%
$ 5.7 million $ 3.39 million
Feb 8, 2024 $ 0.302
-2.96%
$ 6.23 million $ 3.42 million
Feb 7, 2024 $ 0.305
-4.45%
$ 6.3 million $ 3.67 million