Evernode Historical Data

EVR Page 16
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $0.0838
+9.96%
$1.73 million $4,771
Aug 23, 2024 $0.0763
+5.25%
$1.57 million $7,323
Aug 22, 2024 $0.0724
-4.64%
$1.5 million $2,846
Aug 21, 2024 $0.076
+4.42%
$1.57 million $1,284
Aug 20, 2024 $0.0728
-4.66%
$1.5 million $5,081
Aug 19, 2024 $0.0763
-0.03%
$1.58 million $5,246
Aug 18, 2024 $0.0763
-5.24%
$1.58 million $4,040
Aug 17, 2024 $0.0806
-0.76%
$1.66 million $1,088
Aug 16, 2024 $0.0812
+1.27%
$1.68 million $5,769
Aug 15, 2024 $0.0802
+0.79%
$1.65 million $2,158
Aug 14, 2024 $0.0795
-7.25%
$1.64 million $4,939
Aug 13, 2024 $0.0857
+0.97%
$1.77 million $3,369
Aug 12, 2024 $0.0849
-1.16%
$1.75 million $2,700
Aug 11, 2024 $0.0859
-0.90%
$1.77 million $3,896
Aug 10, 2024 $0.0897
+0.22%
$1.85 million $6,825
Aug 9, 2024 $0.0895
-7.35%
$1.85 million $5,954
Aug 8, 2024 $0.0966
+1.66%
$1.99 million $4,664
Aug 7, 2024 $0.095
+2.60%
$1.96 million $11,450
Aug 6, 2024 $0.0926
+4.38%
$1.91 million $6,425
Aug 5, 2024 $0.0887
-0.95%
$1.83 million $20,904
Aug 4, 2024 $0.0896
-1.81%
$1.85 million $13,404
Aug 3, 2024 $0.0917
-11.07%
$1.89 million $9,674
Aug 2, 2024 $0.103
-4.74%
$2.13 million $3,827
Aug 1, 2024 $0.108
-5.40%
$2.23 million $4,552
Jul 31, 2024 $0.114
+3.50%
$2.36 million $10,283
Jul 30, 2024 $0.108
-2.35%
$2.22 million $4,730
Jul 29, 2024 $0.11
+0.44%
$2.27 million $4,909
Jul 28, 2024 $0.11
-5.04%
$2.26 million $11,156
Jul 27, 2024 $0.116
-2.67%
$2.38 million $5,661
Jul 26, 2024 $0.118
-6.60%
$2.44 million $16,035
Jul 25, 2024 $0.127
-9.91%
$2.61 million $6,920
Jul 24, 2024 $0.141
-3.50%
$2.9 million $18,561
Jul 23, 2024 $0.146
+3.42%
$3.01 million $5,012
Jul 22, 2024 $0.14
-1.64%
$2.89 million $14,104
Jul 21, 2024 $0.143
-3.41%
$2.94 million $4,018
Jul 20, 2024 $0.148
+1.45%
$3.05 million $14,117
Jul 19, 2024 $0.145
-0.65%
$3 million $7,205
Jul 18, 2024 $0.146
-4.36%
$3.02 million $10,569
Jul 17, 2024 $0.155
+2.03%
$3.19 million $15,704
Jul 16, 2024 $0.152
+0.06%
$3.13 million $13,740
Jul 15, 2024 $0.151
+1.07%
$3.13 million $16,851
Jul 14, 2024 $0.15
-6.07%
$3.09 million $8,504
Jul 13, 2024 $0.16
+5.92%
$3.29 million $14,234
Jul 12, 2024 $0.153
-1.93%
$3.16 million $12,352
Jul 11, 2024 $0.159
-9.66%
$3.28 million $40,088
Jul 10, 2024 $0.176
+19.60%
$3.63 million $36,180
Jul 9, 2024 $0.147
-3.69%
$3.04 million $3,692
Jul 8, 2024 $0.153
+5.68%
$3.15 million $9,324
Jul 7, 2024 $0.144
-4.75%
$2.98 million $8,632
Jul 6, 2024 $0.152
-0.94%
$3.13 million $7,177