Evernode Historical Data

EVR Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $ 0.277
+0.12%
$ 5.71 million $ 14,664
May 15, 2024 $ 0.274
+9.51%
$ 5.66 million $ 30,965
May 14, 2024 $ 0.25
-5.66%
$ 5.17 million $ 7,802
May 13, 2024 $ 0.265
-6.12%
$ 5.47 million $ 9,435
May 12, 2024 $ 0.282
-6.30%
$ 5.83 million $ 10,035
May 11, 2024 $ 0.301
-0.05%
$ 6.22 million $ 14,167
May 10, 2024 $ 0.302
+4.25%
$ 6.23 million $ 23,010
May 9, 2024 $ 0.289
+6.81%
$ 5.98 million $ 19,175
May 8, 2024 $ 0.271
-0.18%
$ 5.59 million $ 10,359
May 7, 2024 $ 0.271
+0.86%
$ 5.6 million $ 19,202
May 6, 2024 $ 0.269
+6.88%
$ 5.55 million $ 16,979
May 5, 2024 $ 0.255
-0.43%
$ 5.25 million $ 17,844
May 4, 2024 $ 0.256
-1.88%
$ 5.28 million $ 22,442
May 3, 2024 $ 0.261
-3.05%
$ 5.38 million $ 8,920
May 2, 2024 $ 0.269
-5.92%
$ 5.55 million $ 10,125
May 1, 2024 $ 0.275
+2.23%
$ 5.88 million $ 15,507
Apr 30, 2024 $ 0.269
-5.95%
$ 5.55 million $ 16,137
Apr 29, 2024 $ 0.286
-4.16%
$ 5.9 million $ 11,204
Apr 28, 2024 $ 0.298
-2.29%
$ 6.16 million $ 5,350
Apr 27, 2024 $ 0.305
-11.22%
$ 6.3 million $ 24,996
Apr 26, 2024 $ 0.344
+0.82%
$ 7.1 million $ 18,057
Apr 25, 2024 $ 0.341
+7.53%
$ 7.04 million $ 17,384
Apr 24, 2024 $ 0.316
+14.47%
$ 6.53 million $ 36,243
Apr 23, 2024 $ 0.276
-6.97%
$ 5.71 million $ 13,754
Apr 22, 2024 $ 0.297
-1.85%
$ 6.13 million $ 15,435
Apr 21, 2024 $ 0.303
-3.66%
$ 6.25 million $ 7,811
Apr 20, 2024 $ 0.314
+1.55%
$ 6.49 million $ 10,900
Apr 19, 2024 $ 0.309
-0.99%
$ 6.39 million $ 11,069
Apr 18, 2024 $ 0.313
+3.27%
$ 6.45 million $ 7,725
Apr 17, 2024 $ 0.303
-6.37%
$ 6.25 million $ 13,271
Apr 16, 2024 $ 0.323
-0.19%
$ 6.67 million $ 7,606
Apr 15, 2024 $ 0.324
-6.66%
$ 6.68 million $ 19,713
Apr 14, 2024 $ 0.347
+6.74%
$ 7.16 million $ 21,316
Apr 13, 2024 $ 0.325
-10.91%
$ 6.71 million $ 14,498
Apr 12, 2024 $ 0.37
-8.55%
$ 7.64 million $ 20,186
Apr 11, 2024 $ 0.408
-2.63%
$ 8.42 million $ 17,540
Apr 10, 2024 $ 0.404
-11.75%
$ 8.34 million $ 22,391
Apr 9, 2024 $ 0.458
-3.19%
$ 9.45 million $ 35,886
Apr 8, 2024 $ 0.473
+13.65%
$ 9.76 million $ 29,098
Apr 7, 2024 $ 0.423
+5.80%
$ 8.74 million $ 19,151
Apr 6, 2024 $ 0.4
-0.25%
$ 8.26 million $ 11,727
Apr 5, 2024 $ 0.401
-2.79%
$ 8.28 million $ 13,690
Apr 4, 2024 $ 0.42
+5.82%
$ 8.67 million $ 22,525
Apr 3, 2024 $ 0.397
-4.41%
$ 8.19 million $ 12,740
Apr 2, 2024 $ 0.415
-1.19%
$ 8.57 million $ 34,225
Apr 1, 2024 $ 0.42
-3.43%
$ 8.67 million $ 20,063
Mar 31, 2024 $ 0.435
-2.36%
$ 8.98 million $ 19,633
Mar 30, 2024 $ 0.446
-7.59%
$ 9.2 million $ 29,487
Mar 29, 2024 $ 0.482
-2.03%
$ 9.95 million $ 22,520
Mar 28, 2024 $ 0.492
-2.77%
$ 10.16 million $ 24,152