Evernode Historical Data

EVR Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $0.14
+1.31%
$2.88 million $1,021
May 13, 2026 $0.131
-0.23%
$-- $275
May 12, 2026 $0.142
+0.00%
$2.93 million $422
May 11, 2026 $0.142
-2.75%
$2.93 million $938
May 10, 2026 $0.146
+5.66%
$3.01 million $1,902
May 9, 2026 $0.138
-2.68%
$2.85 million $1,258
May 8, 2026 $0.129
+0.00%
$2.67 million $2,718
May 7, 2026 $0.129
+3.28%
$2.67 million $551
May 6, 2026 $0.125
-9.02%
$2.58 million $233
May 5, 2026 $0.137
+9.92%
$2.84 million $234
May 4, 2026 $0.125
-9.42%
$2.58 million $793
May 3, 2026 $0.138
+1.25%
$2.85 million $324
May 2, 2026 $0.136
-6.06%
$2.81 million $108
May 1, 2026 $0.13
-6.86%
$2.69 million $533
Apr 30, 2026 $0.14
+3.70%
$2.89 million $557
Apr 29, 2026 $0.143
+9.24%
$2.95 million $269
Apr 28, 2026 $0.142
+0.64%
$2.93 million $725
Apr 27, 2026 $0.141
-0.07%
$2.91 million $97
Apr 26, 2026 $0.141
-4.41%
$2.91 million $3
Apr 25, 2026 $0.147
-13.29%
$3.04 million $5,309
Apr 24, 2026 $0.151
+1.21%
$-- $274
Apr 23, 2026 $0.149
-9.43%
$3.07 million $577
Apr 22, 2026 $0.164
-1.44%
$3.39 million $345
Apr 21, 2026 $0.167
-12.22%
$3.44 million $4,312
Apr 20, 2026 $0.19
-0.05%
$3.92 million $192
Apr 19, 2026 $0.19
+15.36%
$3.92 million $13,852
Apr 18, 2026 $0.165
+24.64%
$3.4 million $302
Apr 17, 2026 $0.132
-11.92%
$2.73 million $1,638
Apr 16, 2026 $0.15
+7.14%
$3.1 million $755
Apr 15, 2026 $0.14
+13.27%
$2.89 million $459
Apr 14, 2026 $0.124
+0.00%
$2.55 million $3
Apr 13, 2026 $0.144
+23.01%
$2.97 million $1,213
Apr 12, 2026 $0.117
+0.00%
$2.41 million $99
Apr 11, 2026 $0.117
+2.81%
$2.41 million $21
Apr 10, 2026 $0.131
+0.00%
$2.7 million $518
Apr 9, 2026 $0.131
+0.54%
$2.7 million $773
Apr 8, 2026 $0.13
-7.08%
$2.68 million $800
Apr 7, 2026 $0.14
+24.91%
$2.89 million $385
Apr 6, 2026 $0.112
+6.26%
$2.31 million $2,200
Apr 5, 2026 $0.105
-3.66%
$2.18 million $1,063
Apr 4, 2026 $0.109
-0.09%
$2.26 million $1,049
Apr 3, 2026 $0.11
-0.18%
$2.26 million $78
Apr 2, 2026 $0.101
+0.10%
$2.09 million $1,031
Apr 1, 2026 $0.101
-7.76%
$2.09 million $276
Mar 31, 2026 $0.11
+3.11%
$2.26 million $4,301
Mar 30, 2026 $0.106
+0.28%
$2.19 million $6,989
Mar 29, 2026 $0.106
+0.09%
$2.19 million $3,249
Mar 28, 2026 $0.106
-0.47%
$2.18 million $727
Mar 27, 2026 $0.106
-0.53%
$2.19 million $3,967
Mar 26, 2026 $0.107
-6.57%
$2.21 million $2,638