Evernode Historical Data

EVR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.114
+0.98%
$ 2.34 million $ 16,556
Mar 2, 2026 $ 0.112
-5.50%
$ 2.32 million $ 2,894
Mar 1, 2026 $ 0.119
+5.16%
$ 2.46 million $ 1,038
Feb 28, 2026 $ 0.113
-6.83%
$ 2.34 million $ 15,073
Feb 27, 2026 $ 0.121
+0.08%
$ 2.51 million $ 17,937
Feb 26, 2026 $ 0.121
-2.69%
$ 2.51 million $ 17,860
Feb 25, 2026 $ 0.125
+0.20%
$ 2.58 million $ 2,055
Feb 24, 2026 $ 0.125
+0.32%
$ 2.57 million $ 4,337
Feb 23, 2026 $ 0.124
+1.56%
$ 2.56 million $ 13,669
Feb 22, 2026 $ 0.122
-1.75%
$ 2.52 million $ 1,079
Feb 21, 2026 $ 0.124
-2.92%
$ 2.57 million $ 6,998
Feb 20, 2026 $ 0.128
+3.43%
$ 2.64 million $ 10,311
Feb 19, 2026 $ 0.124
-3.57%
$ 2.56 million $ 15,776
Feb 18, 2026 $ 0.128
-0.07%
$ 2.65 million $ 1,778
Feb 17, 2026 $ 0.129
+2.89%
$ 2.65 million $ 16,476
Feb 16, 2026 $ 0.125
-2.97%
$ 2.58 million $ 8,822
Feb 15, 2026 $ 0.129
-11.42%
$ 2.66 million $ 15,519
Feb 14, 2026 $ 0.145
+9.44%
$ 3 million $ 25,695
Feb 13, 2026 $ 0.133
+13.84%
$ 2.74 million $ 2,414
Feb 12, 2026 $ 0.117
-0.96%
$ 2.41 million $ 1,570
Feb 11, 2026 $ 0.118
+0.08%
$ 2.43 million $ 3,055
Feb 10, 2026 $ 0.118
-3.60%
$ 2.43 million $ 1,292
Feb 9, 2026 $ 0.122
+8.66%
$ 2.52 million $ 11,893
Feb 8, 2026 $ 0.112
+2.47%
$ 2.32 million $ 336
Feb 7, 2026 $ 0.11
-0.97%
$ 2.26 million $ 1,706
Feb 6, 2026 $ 0.111
+14.23%
$ 2.29 million $ 6,702
Feb 5, 2026 $ 0.0969
-14.84%
$ 2 million $ 9,423
Feb 4, 2026 $ 0.114
-8.67%
$ 2.35 million $ 3,332
Feb 3, 2026 $ 0.125
+1.21%
$ 2.57 million $ 4,221
Feb 2, 2026 $ 0.123
+1.59%
$ 2.54 million $ 8,762
Feb 1, 2026 $ 0.121
-1.35%
$ 2.5 million $ 8,378
Jan 31, 2026 $ 0.123
-11.76%
$ 2.54 million $ 10,887
Jan 30, 2026 $ 0.139
-1.52%
$ 2.88 million $ 2,078
Jan 29, 2026 $ 0.141
-6.08%
$ 2.92 million $ 2,032
Jan 28, 2026 $ 0.151
+3.21%
$ 3.11 million $ 744
Jan 27, 2026 $ 0.147
+1.14%
$ 3.04 million $ 2,130
Jan 26, 2026 $ 0.146
+0.60%
$ 3.01 million $ 1,558
Jan 25, 2026 $ 0.145
-0.95%
$ 2.99 million $ 155
Jan 24, 2026 $ 0.146
-1.70%
$ 3.02 million $ 925
Jan 23, 2026 $ 0.149
-1.34%
$ 3.07 million $ 1,207
Jan 22, 2026 $ 0.151
-0.83%
$ 3.11 million $ 1,288
Jan 21, 2026 $ 0.152
-1.16%
$ 3.14 million $ 10,656
Jan 20, 2026 $ 0.154
-2.41%
$ 3.18 million $ 2,879
Jan 19, 2026 $ 0.158
-5.75%
$ 3.25 million $ 4,777
Jan 18, 2026 $ 0.167
+1.86%
$ 3.45 million $ 11,280
Jan 17, 2026 $ 0.164
+5.87%
$ 3.39 million $ 3,852
Jan 16, 2026 $ 0.155
-5.09%
$ 3.2 million $ 3,970
Jan 15, 2026 $ 0.163
-3.11%
$ 3.37 million $ 3,883
Jan 14, 2026 $ 0.169
+0.82%
$ 3.48 million $ 1,602
Jan 13, 2026 $ 0.167
+5.16%
$ 3.45 million $ 4,669