Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Evernode Historical Data

EVR Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2026 $0.107
+0.00%
$2.21 million $178
Jul 16, 2026 $0.107
-1.47%
$2.21 million $651
Jul 15, 2026 $0.109
+5.02%
$2.25 million $575
Jul 14, 2026 $0.104
-0.86%
$2.14 million $3,291
Jul 13, 2026 $0.107
-2.90%
$2.21 million $3,200
Jul 12, 2026 $0.11
-2.04%
$2.28 million $1,471
Jul 11, 2026 $0.113
-3.10%
$2.32 million $2,225
Jul 10, 2026 $0.116
+3.20%
$2.4 million $1,118
Jul 9, 2026 $0.113
+1.26%
$2.32 million $2,110
Jul 8, 2026 $0.111
+3.54%
$2.3 million $1,317
Jul 7, 2026 $0.107
-17.57%
$2.22 million $6,526
Jul 6, 2026 $0.13
-0.15%
$2.69 million $102
Jul 5, 2026 $0.131
-3.33%
$2.69 million $1,028
Jul 4, 2026 $0.135
+0.22%
$2.79 million $1,272
Jul 3, 2026 $0.135
+4.82%
$2.78 million $1,023
Jul 2, 2026 $0.129
-1.15%
$2.65 million $1,609
Jul 1, 2026 $0.13
-0.46%
$2.68 million $2,296
Jun 30, 2026 $0.131
+0.46%
$2.7 million $379
Jun 29, 2026 $0.13
+7.53%
$2.68 million $700
Jun 28, 2026 $0.121
-1.79%
$2.5 million $583
Jun 27, 2026 $0.123
+3.71%
$2.54 million $750
Jun 26, 2026 $0.119
+4.77%
$2.45 million $3,842
Jun 25, 2026 $0.113
-2.16%
$2.34 million $369
Jun 24, 2026 $0.116
-2.28%
$2.39 million $551
Jun 23, 2026 $0.118
-2.55%
$2.45 million $789
Jun 22, 2026 $0.122
-3.80%
$2.51 million $704
Jun 21, 2026 $0.126
-1.79%
$2.61 million $345
Jun 20, 2026 $0.129
+3.46%
$2.66 million $736
Jun 19, 2026 $0.124
-1.03%
$2.57 million $1,442
Jun 18, 2026 $0.126
+3.12%
$2.59 million $424
Jun 17, 2026 $0.122
-0.41%
$2.52 million $396
Jun 16, 2026 $0.12
+6.38%
$2.48 million $4,095
Jun 15, 2026 $0.113
+0.36%
$2.33 million $1,846
Jun 14, 2026 $0.112
+1.63%
$2.32 million $301
Jun 13, 2026 $0.111
+1.47%
$2.28 million $542
Jun 12, 2026 $0.109
-0.27%
$2.25 million $848
Jun 11, 2026 $0.109
+1.96%
$2.26 million $1,172
Jun 10, 2026 $0.107
-2.63%
$2.21 million $309
Jun 9, 2026 $0.11
-1.61%
$2.27 million $1,022
Jun 8, 2026 $0.112
+4.87%
$2.31 million $592
Jun 7, 2026 $0.107
+4.51%
$2.2 million $3,025
Jun 6, 2026 $0.0988
-3.04%
$2.04 million $4,024
Jun 5, 2026 $0.102
-2.11%
$2.1 million $2,184
Jun 4, 2026 $0.104
-3.79%
$2.15 million $1,016
Jun 3, 2026 $0.108
+2.66%
$2.23 million $2,155
Jun 2, 2026 $0.105
-7.71%
$2.18 million $2,209
Jun 1, 2026 $0.114
-6.39%
$2.36 million $1,094
May 31, 2026 $0.122
-9.63%
$2.52 million $1,514
May 30, 2026 $0.116
-0.94%
$2.39 million $419
May 29, 2026 $0.117
-3.79%
$2.41 million $1,134