Evernode Historical Data

EVR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $0.0917
-3.58%
$1.89 million $1,272
Jul 23, 2026 $0.0951
-4.80%
$1.96 million $2,913
Jul 22, 2026 $0.0999
-1.38%
$2.06 million $1,063
Jul 21, 2026 $0.101
-1.56%
$2.09 million $7,101
Jul 20, 2026 $0.103
+0.00%
$2.12 million $1
Jul 19, 2026 $0.103
-4.02%
$2.12 million $166
Jul 18, 2026 $0.107
-0.28%
$2.21 million $15
Jul 17, 2026 $0.107
+0.00%
$2.21 million $178
Jul 16, 2026 $0.107
-1.47%
$2.21 million $651
Jul 15, 2026 $0.109
+5.02%
$2.25 million $575
Jul 14, 2026 $0.104
-0.86%
$2.14 million $3,291
Jul 13, 2026 $0.107
-2.90%
$2.21 million $3,200
Jul 12, 2026 $0.11
-2.04%
$2.28 million $1,471
Jul 11, 2026 $0.113
-3.10%
$2.32 million $2,225
Jul 10, 2026 $0.116
+3.20%
$2.4 million $1,118
Jul 9, 2026 $0.113
+1.26%
$2.32 million $2,110
Jul 8, 2026 $0.111
+3.54%
$2.3 million $1,317
Jul 7, 2026 $0.107
-17.57%
$2.22 million $6,526
Jul 6, 2026 $0.13
-0.15%
$2.69 million $102
Jul 5, 2026 $0.131
-3.33%
$2.69 million $1,028
Jul 4, 2026 $0.135
+0.22%
$2.79 million $1,272
Jul 3, 2026 $0.135
+4.82%
$2.78 million $1,023
Jul 2, 2026 $0.129
-1.15%
$2.65 million $1,609
Jul 1, 2026 $0.13
-0.46%
$2.68 million $2,296
Jun 30, 2026 $0.131
+0.46%
$2.7 million $379
Jun 29, 2026 $0.13
+7.53%
$2.68 million $700
Jun 28, 2026 $0.121
-1.79%
$2.5 million $583
Jun 27, 2026 $0.123
+3.71%
$2.54 million $750
Jun 26, 2026 $0.119
+4.77%
$2.45 million $3,842
Jun 25, 2026 $0.113
-2.16%
$2.34 million $369
Jun 24, 2026 $0.116
-2.28%
$2.39 million $551
Jun 23, 2026 $0.118
-2.55%
$2.45 million $789
Jun 22, 2026 $0.122
-3.80%
$2.51 million $704
Jun 21, 2026 $0.126
-1.79%
$2.61 million $345
Jun 20, 2026 $0.129
+3.46%
$2.66 million $736
Jun 19, 2026 $0.124
-1.03%
$2.57 million $1,442
Jun 18, 2026 $0.126
+3.12%
$2.59 million $424
Jun 17, 2026 $0.122
-0.41%
$2.52 million $396
Jun 16, 2026 $0.12
+6.38%
$2.48 million $4,095
Jun 15, 2026 $0.113
+0.36%
$2.33 million $1,846
Jun 14, 2026 $0.112
+1.63%
$2.32 million $301
Jun 13, 2026 $0.111
+1.47%
$2.28 million $542
Jun 12, 2026 $0.109
-0.27%
$2.25 million $848
Jun 11, 2026 $0.109
+1.96%
$2.26 million $1,172
Jun 10, 2026 $0.107
-2.63%
$2.21 million $309
Jun 9, 2026 $0.11
-1.61%
$2.27 million $1,022
Jun 8, 2026 $0.112
+4.87%
$2.31 million $592
Jun 7, 2026 $0.107
+4.51%
$2.2 million $3,025
Jun 6, 2026 $0.0988
-3.04%
$2.04 million $4,024
Jun 5, 2026 $0.102
-2.11%
$2.1 million $2,184