Evernode Historical Data

EVR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 12 AM $ 0.0917
+0.00%
$ 1.89 million $ 807
Jul 24, 11 PM $ 0.0917
+0.00%
$ 1.89 million $ 1,272
Jul 24, 10 PM $ 0.0917
+0.00%
$ 1.89 million $ 1,272
Jul 24, 9 PM $ 0.0917
+0.00%
$ 1.89 million $ 1,272
Jul 24, 8 PM $ 0.0917
+0.00%
$ 1.89 million $ 1,272
Jul 24, 7 PM $ 0.0917
+0.00%
$ 1.89 million $ 2,031
Jul 24, 6 PM $ 0.0917
+0.00%
$ 1.89 million $ 2,042
Jul 24, 5 PM $ 0.0917
+0.99%
$ 1.89 million $ 2,042
Jul 24, 4 PM $ 0.0908
+0.22%
$ 1.87 million $ 1,878
Jul 24, 3 PM $ 0.0906
-4.23%
$ 1.87 million $ 1,858
Jul 24, 2 PM $ 0.0946
+0.00%
$ 1.95 million $ 1,990
Jul 24, 1 PM $ 0.0946
+0.00%
$ 1.95 million $ 1,998
Jul 24, 12 PM $ 0.0946
+0.00%
$ 1.95 million $ 1,998
Jul 24, 11 AM $ 0.0946
+0.32%
$ 1.95 million $ 1,998
Jul 24, 10 AM $ 0.0943
+0.00%
$ 1.95 million $ 1,947
Jul 24, 9 AM $ 0.0943
+0.00%
$ 1.95 million $ 1,947
Jul 24, 8 AM $ 0.0943
+0.00%
$ 1.95 million $ 1,947
Jul 24, 7 AM $ 0.0943
+0.00%
$ 1.95 million $ 2,560
Jul 24, 6 AM $ 0.0943
+0.00%
$ 1.95 million $ 2,560
Jul 24, 5 AM $ 0.0943
+0.00%
$ 1.95 million $ 2,560
Jul 24, 4 AM $ 0.0943
+0.00%
$ 1.95 million $ 2,605
Jul 24, 3 AM $ 0.0943
+0.00%
$ 1.95 million $ 2,614
Jul 24, 2 AM $ 0.0943
+0.00%
$ 1.95 million $ 2,614
Jul 24, 1 AM $ 0.0943
+0.00%
$ 1.95 million $ 3,378
Jul 24, 12 AM $ 0.0943
-0.84%
$ 1.95 million $ 3,378
Jul 23, 11 PM $ 0.0951
+0.00%
$ 1.96 million $ 2,913
Jul 23, 10 PM $ 0.0951
+0.00%
$ 1.96 million $ 2,913
Jul 23, 9 PM $ 0.0951
+0.00%
$ 1.96 million $ 3,327
Jul 23, 8 PM $ 0.0951
+2.59%
$ 1.96 million $ 3,445
Jul 23, 7 PM $ 0.0927
-0.54%
$ 1.91 million $ 2,686
Jul 23, 6 PM $ 0.0932
+0.00%
$ 1.92 million $ 2,676
Jul 23, 5 PM $ 0.0932
+0.00%
$ 1.92 million $ 2,794
Jul 23, 4 PM $ 0.0932
+0.00%
$ 1.92 million $ 2,804
Jul 23, 3 PM $ 0.0932
+3.90%
$ 1.92 million $ 2,804
Jul 23, 2 PM $ 0.0897
+0.00%
$ 1.85 million $ 2,099
Jul 23, 1 PM $ 0.0892
+0.00%
$ 1.84 million $ 2,091
Jul 23, 12 PM $ 0.0892
+0.00%
$ 1.84 million $ 2,091
Jul 23, 11 AM $ 0.0892
+0.00%
$ 1.84 million $ 2,091
Jul 23, 10 AM $ 0.0892
+0.00%
$ 1.84 million $ 2,091
Jul 23, 9 AM $ 0.0892
+0.00%
$ 1.84 million $ 2,091
Jul 23, 8 AM $ 0.0892
-7.66%
$ 1.84 million $ 2,091
Jul 23, 7 AM $ 0.1
+0.00%
$ 2.07 million $ 1,478
Jul 23, 6 AM $ 0.1
+0.00%
$ 2.07 million $ 1,478
Jul 23, 5 AM $ 0.1
+0.00%
$ 2.07 million $ 1,478
Jul 23, 4 AM $ 0.101
-0.39%
$ 2.08 million $ 1,460
Jul 23, 3 AM $ 0.101
+0.00%
$ 2.09 million $ 1,451
Jul 23, 2 AM $ 0.101
+1.40%
$ 2.09 million $ 1,451
Jul 23, 1 AM $ 0.0999
+0.00%
$ 2.06 million $ 757
Jul 23, 12 AM $ 0.0999
+0.00%
$ 2.06 million $ 984
Jul 22, 11 PM $ 0.0999
+0.00%
$ 2.06 million $ 1,063