Evernode Historical Data

EVR Page 2
Download
Date Close Price change Market cap Trading volume
10:07 PM $ 0.0966
+0.00%
$ 1.99 million $ 3,998
10:02 PM $ 0.0966
+0.00%
$ 1.99 million $ 3,992
9:57 PM $ 0.0966
+0.00%
$ 1.99 million $ 3,992
9:52 PM $ 0.0966
+0.00%
$ 1.99 million $ 3,992
9:47 PM $ 0.0966
+0.00%
$ 1.99 million $ 3,992
9:42 PM $ 0.0966
+0.00%
$ 1.99 million $ 3,992
9:37 PM $ 0.0966
+0.00%
$ 1.99 million $ 3,992
9:32 PM $ 0.0966
+0.00%
$ 1.99 million $ 3,992
9:27 PM $ 0.0966
+0.00%
$ 1.99 million $ 3,992
9:22 PM $ 0.0966
+0.00%
$ 1.99 million $ 3,992
9:17 PM $ 0.0966
+0.00%
$ 1.99 million $ 3,992
9:12 PM $ 0.0966
+0.00%
$ 1.99 million $ 3,992
9:07 PM $ 0.0957
+0.00%
$ 1.98 million $ 3,773
9:02 PM $ 0.0944
+0.00%
$ 1.95 million $ 3,554
8:57 PM $ 0.0944
+0.00%
$ 1.95 million $ 3,554
8:52 PM $ 0.0934
+0.00%
$ 1.93 million $ 3,334
8:47 PM $ 0.0934
+0.00%
$ 1.93 million $ 3,334
8:42 PM $ 0.0934
+0.00%
$ 1.93 million $ 3,334
8:37 PM $ 0.0934
+0.00%
$ 1.93 million $ 3,334
8:32 PM $ 0.0934
+0.00%
$ 1.93 million $ 3,334
8:27 PM $ 0.0934
+0.00%
$ 1.93 million $ 3,334
8:22 PM $ 0.0934
+0.00%
$ 1.93 million $ 3,334
8:17 PM $ 0.0934
+0.00%
$ 1.93 million $ 3,404
8:12 PM $ 0.0934
+0.00%
$ 1.93 million $ 3,404
8:07 PM $ 0.0934
+0.00%
$ 1.93 million $ 3,404
8:02 PM $ 0.0922
+0.00%
$ 1.9 million $ 3,208
7:57 PM $ 0.0922
+0.00%
$ 1.9 million $ 3,208
7:47 PM $ 0.0973
+0.00%
$ 2.01 million $ 2,677
7:42 PM $ 0.0974
+0.00%
$ 2.01 million $ 2,671
7:37 PM $ 0.0974
+0.00%
$ 2.01 million $ 2,671
7:32 PM $ 0.0974
+0.00%
$ 2.01 million $ 2,671
7:27 PM $ 0.0974
+0.00%
$ 2.01 million $ 2,671
7:22 PM $ 0.0974
+0.00%
$ 2.01 million $ 2,677
7:17 PM $ 0.0974
+0.00%
$ 2.01 million $ 2,677
7:12 PM $ 0.0974
+0.00%
$ 2.01 million $ 2,677
7:07 PM $ 0.0974
+0.00%
$ 2.01 million $ 2,677
7:02 PM $ 0.0974
+0.00%
$ 2.01 million $ 2,685
6:57 PM $ 0.0974
+0.00%
$ 2.01 million $ 2,685
6:52 PM $ 0.0974
+0.00%
$ 2.01 million $ 2,685
6:47 PM $ 0.0974
+0.00%
$ 2.01 million $ 2,685
6:42 PM $ 0.0974
+0.00%
$ 2.01 million $ 2,685
6:37 PM $ 0.0974
+0.00%
$ 2.01 million $ 2,685
6:32 PM $ 0.0974
+0.00%
$ 2.01 million $ 2,685
6:27 PM $ 0.0974
+0.00%
$ 2.01 million $ 2,905
6:22 PM $ 0.0974
+0.00%
$ 2.01 million $ 2,905
6:17 PM $ 0.0974
+0.00%
$ 2.01 million $ 2,905
6:12 PM $ 0.0974
+0.00%
$ 2.01 million $ 2,905
6:07 PM $ 0.0974
+0.00%
$ 2.01 million $ 2,905
6:02 PM $ 0.0974
+0.00%
$ 2.01 million $ 2,950
5:57 PM $ 0.0974
+0.00%
$ 2.01 million $ 2,950