Evernode Historical Data

EVR Page 2
Download
Date Close Price change Market cap Trading volume
8:09 AM $ 0.112
+0.00%
$ 2.31 million $ 138
8:04 AM $ 0.112
+0.00%
$ 2.31 million $ 138
7:59 AM $ 0.112
+0.00%
$ 2.31 million $ 138
7:54 AM $ 0.112
+0.00%
$ 2.31 million $ 138
7:49 AM $ 0.112
+0.00%
$ 2.31 million $ 138
7:44 AM $ 0.112
+0.00%
$ 2.31 million $ 138
7:39 AM $ 0.112
+0.00%
$ 2.31 million $ 138
7:34 AM $ 0.112
+0.00%
$ 2.31 million $ 138
7:29 AM $ 0.112
+0.00%
$ 2.31 million $ 138
7:24 AM $ 0.112
+0.00%
$ 2.31 million $ 138
7:19 AM $ 0.112
+0.00%
$ 2.31 million $ 138
7:14 AM $ 0.112
+0.00%
$ 2.31 million $ 138
7:09 AM $ 0.112
+0.00%
$ 2.31 million $ 138
7:04 AM $ 0.112
+0.00%
$ 2.31 million $ 138
6:59 AM $ 0.112
+0.00%
$ 2.31 million $ 138
6:54 AM $ 0.112
+0.00%
$ 2.31 million $ 138
6:49 AM $ 0.112
+0.00%
$ 2.31 million $ 138
6:44 AM $ 0.112
+0.00%
$ 2.31 million $ 138
6:39 AM $ 0.112
+0.00%
$ 2.31 million $ 138
6:34 AM $ 0.112
+0.00%
$ 2.31 million $ 138
6:29 AM $ 0.112
+0.00%
$ 2.31 million $ 138
6:24 AM $ 0.112
+0.00%
$ 2.31 million $ 138
6:19 AM $ 0.112
+0.00%
$ 2.31 million $ 138
6:14 AM $ 0.112
+0.00%
$ 2.31 million $ 138
6:09 AM $ 0.112
+0.00%
$ 2.31 million $ 138
6:04 AM $ 0.112
+0.00%
$ 2.31 million $ 138
5:59 AM $ 0.112
+0.00%
$ 2.31 million $ 138
5:54 AM $ 0.112
+0.00%
$ 2.31 million $ 138
5:49 AM $ 0.112
+0.00%
$ 2.31 million $ 138
5:44 AM $ 0.115
+0.00%
$ 2.38 million $ 138
5:39 AM $ 0.115
+0.00%
$ 2.38 million $ 83
5:34 AM $ 0.115
+0.00%
$ 2.38 million $ 24
5:29 AM $ 0.115
+0.00%
$ 2.38 million $ 24
5:24 AM $ 0.115
+0.00%
$ 2.38 million $ 24
5:19 AM $ 0.12
+0.00%
$ 2.48 million $ 24
5:14 AM $ 0.12
+0.00%
$ 2.48 million $ 7
5:09 AM $ 0.12
+0.00%
$ 2.48 million $ 7
5:04 AM $ 0.12
+0.00%
$ 2.48 million $ 7
4:59 AM $ 0.12
+0.00%
$ 2.48 million $ 7
4:54 AM $ 0.12
+0.00%
$ 2.48 million $ 7
4:49 AM $ 0.12
+0.00%
$ 2.48 million $ 7
4:44 AM $ 0.12
+0.00%
$ 2.48 million $ 7
4:39 AM $ 0.12
+0.00%
$ 2.48 million $ 7
4:34 AM $ 0.12
+0.00%
$ 2.48 million $ 7
4:29 AM $ 0.12
+0.00%
$ 2.48 million $ 7
4:24 AM $ 0.12
+0.00%
$ 2.48 million $ 7
4:19 AM $ 0.12
+0.00%
$ 2.48 million $ 7
4:14 AM $ 0.12
+0.00%
$ 2.48 million $ 7
4:09 AM $ 0.12
+0.00%
$ 2.48 million $ 7
4:04 AM $ 0.12
+0.00%
$ 2.48 million $ 7