Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Evernode Historical Data

EVR Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 9, 2025 $0.222
+4.74%
$4.59 million $13,137
Nov 8, 2025 $0.212
+0.67%
$4.38 million $79,174
Nov 7, 2025 $0.211
-5.50%
$4.35 million $4,151
Nov 6, 2025 $0.223
-0.84%
$4.6 million $23,609
Nov 5, 2025 $0.225
+6.61%
$4.64 million $27,489
Nov 4, 2025 $0.211
-5.13%
$4.36 million $4,959
Nov 3, 2025 $0.222
-6.60%
$4.59 million $7,194
Nov 2, 2025 $0.238
+1.04%
$4.91 million $8,982
Nov 1, 2025 $0.236
+1.20%
$4.86 million $5,058
Oct 31, 2025 $0.234
+0.18%
$4.81 million $13,649
Oct 30, 2025 $0.234
-4.67%
$4.83 million $18,408
Oct 29, 2025 $0.245
+3.37%
$5.07 million $6,496
Oct 28, 2025 $0.237
+0.96%
$4.9 million $13,853
Oct 27, 2025 $0.226
-6.80%
$4.66 million $1,144
Oct 26, 2025 $0.242
+5.29%
$5 million $12,411
Oct 25, 2025 $0.23
+4.67%
$4.75 million $3,062
Oct 24, 2025 $0.22
+0.97%
$4.54 million $7,338
Oct 23, 2025 $0.225
+1.67%
$4.5 million $6,432
Oct 22, 2025 $0.221
-6.57%
$4.57 million $9,984
Oct 21, 2025 $0.236
+3.25%
$4.89 million $2,324
Oct 20, 2025 $0.218
+2.17%
$4.72 million $12,050
Oct 19, 2025 $0.219
+3.25%
$4.41 million $3,884
Oct 18, 2025 $0.212
+7.60%
$4.37 million $8,905
Oct 17, 2025 $0.198
-7.12%
$4.06 million $11,794
Oct 16, 2025 $0.214
-4.52%
$4.39 million $9,823
Oct 15, 2025 $0.224
+5.03%
$4.63 million $6,681
Oct 14, 2025 $0.213
+0.04%
$4.41 million $13,756
Oct 13, 2025 $0.213
-6.64%
$4.41 million $11,424
Oct 12, 2025 $0.229
+9.11%
$4.72 million $49,650
Oct 11, 2025 $0.209
+3.03%
$4.32 million $66,907
Oct 10, 2025 $0.203
-8.70%
$4.2 million $95,667
Oct 9, 2025 $0.223
-9.20%
$4.6 million $52,894
Oct 8, 2025 $0.245
-0.61%
$5.06 million $48,942
Oct 7, 2025 $0.247
-6.78%
$5.09 million $24,394
Oct 6, 2025 $0.265
+1.67%
$5.47 million $16,665
Oct 5, 2025 $0.26
+1.84%
$5.31 million $12,119
Oct 4, 2025 $0.256
-0.74%
$5.28 million $5,527
Oct 3, 2025 $0.258
+2.87%
$5.32 million $10,999
Oct 2, 2025 $0.25
+0.25%
$5.17 million $32,034
Oct 1, 2025 $0.25
+1.19%
$5.16 million $39,909
Sep 30, 2025 $0.25
-1.92%
$5.1 million $16,190
Sep 29, 2025 $0.254
-4.24%
$5.25 million $46,184
Sep 28, 2025 $0.257
-1.77%
$5.48 million $33,361
Sep 27, 2025 $0.262
+6.83%
$5.41 million $25,475
Sep 26, 2025 $0.246
-6.33%
$5.06 million $41,167
Sep 25, 2025 $0.264
+5.63%
$5.45 million $25,223
Sep 24, 2025 $0.243
-3.50%
$5.16 million $13,491
Sep 23, 2025 $0.252
+1.90%
$5.19 million $21,263
Sep 22, 2025 $0.249
-0.15%
$5.14 million $8,616
Sep 21, 2025 $0.25
+0.08%
$5.16 million $604