Evernode Historical Data

EVR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.187
-5.45%
$ 3.87 million $ 26,185
Jun 18, 2025 $ 0.198
+0.87%
$ 4.09 million $ 4,670
Jun 17, 2025 $ 0.197
-6.47%
$ 4.06 million $ 3,782
Jun 16, 2025 $ 0.21
+0.17%
$ 4.34 million $ 6,271
Jun 15, 2025 $ 0.21
+3.93%
$ 4.33 million $ 1,054
Jun 14, 2025 $ 0.202
+0.86%
$ 4.17 million $ 2,045
Jun 13, 2025 $ 0.2
-11.68%
$ 4.13 million $ 8,734
Jun 12, 2025 $ 0.227
-0.10%
$ 4.68 million $ 2,016
Jun 11, 2025 $ 0.227
+6.10%
$ 4.68 million $ 7,883
Jun 10, 2025 $ 0.214
+0.07%
$ 4.41 million $ 7,359
Jun 9, 2025 $ 0.214
-7.74%
$ 4.41 million $ 2,203
Jun 8, 2025 $ 0.232
+4.57%
$ 4.78 million $ 5,250
Jun 7, 2025 $ 0.222
+2.17%
$ 4.57 million $ 3,127
Jun 6, 2025 $ 0.217
+3.00%
$ 4.48 million $ 3,053
Jun 5, 2025 $ 0.21
-5.01%
$ 4.35 million $ 4,305
Jun 4, 2025 $ 0.222
-6.31%
$ 4.57 million $ 5,390
Jun 3, 2025 $ 0.236
-2.02%
$ 4.88 million $ 21,900
Jun 2, 2025 $ 0.241
-4.72%
$ 4.98 million $ 3,829
Jun 1, 2025 $ 0.254
-2.22%
$ 5.23 million $ 8,823
May 31, 2025 $ 0.259
+5.77%
$ 5.35 million $ 12,055
May 30, 2025 $ 0.245
+11.56%
$ 5.06 million $ 41,176
May 29, 2025 $ 0.22
+6.76%
$ 4.54 million $ 17,427
May 28, 2025 $ 0.206
+4.51%
$ 4.25 million $ 15,835
May 27, 2025 $ 0.192
+9.48%
$ 3.96 million $ 8,205
May 26, 2025 $ 0.175
-2.11%
$ 3.62 million $ 3,061
May 25, 2025 $ 0.179
+2.18%
$ 3.69 million $ 3,174
May 24, 2025 $ 0.175
-3.10%
$ 3.62 million $ 2,180
May 23, 2025 $ 0.181
+1.15%
$ 3.73 million $ 12,168
May 22, 2025 $ 0.179
+10.04%
$ 3.69 million $ 9,745
May 21, 2025 $ 0.162
+1.56%
$ 3.35 million $ 3,216
May 20, 2025 $ 0.16
+1.01%
$ 3.3 million $ 6,974
May 19, 2025 $ 0.158
+2.32%
$ 3.27 million $ 5,284
May 18, 2025 $ 0.155
+0.39%
$ 3.19 million $ 6,261
May 17, 2025 $ 0.154
+2.26%
$ 3.18 million $ 5,544
May 16, 2025 $ 0.151
+1.06%
$ 3.11 million $ 130
May 15, 2025 $ 0.149
-5.79%
$ 3.08 million $ 9,166
May 14, 2025 $ 0.158
-2.08%
$ 3.27 million $ 2,900
May 13, 2025 $ 0.162
-0.61%
$ 3.34 million $ 10,084
May 12, 2025 $ 0.163
-4.57%
$ 3.36 million $ 47,383
May 11, 2025 $ 0.17
+3.73%
$ 3.52 million $ 10,787
May 10, 2025 $ 0.164
+3.05%
$ 3.39 million $ 9,896
May 9, 2025 $ 0.159
+2.68%
$ 3.29 million $ 13,365
May 8, 2025 $ 0.155
+2.61%
$ 3.21 million $ 8,043
May 7, 2025 $ 0.151
-2.55%
$ 3.12 million $ 2,096
May 6, 2025 $ 0.155
-8.64%
$ 3.21 million $ 13,395
May 5, 2025 $ 0.17
+7.91%
$ 3.51 million $ 32,136
May 4, 2025 $ 0.158
+1.37%
$ 3.25 million $ 21,210
May 3, 2025 $ 0.155
-1.56%
$ 3.21 million $ 14,065
May 2, 2025 $ 0.158
+7.99%
$ 3.26 million $ 27,148
May 1, 2025 $ 0.146
-6.00%
$ 3.02 million $ 408