Evernode Historical Data

EVR Page 7
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $0.226
-6.80%
$4.66 million $1,144
Oct 26, 2025 $0.242
+5.29%
$5 million $12,411
Oct 25, 2025 $0.23
+4.67%
$4.75 million $3,062
Oct 24, 2025 $0.22
+0.97%
$4.54 million $7,338
Oct 23, 2025 $0.225
+1.67%
$4.5 million $6,432
Oct 22, 2025 $0.221
-6.57%
$4.57 million $9,984
Oct 21, 2025 $0.236
+3.25%
$4.89 million $2,324
Oct 20, 2025 $0.218
+2.17%
$4.72 million $12,050
Oct 19, 2025 $0.219
+3.25%
$4.41 million $3,884
Oct 18, 2025 $0.212
+7.60%
$4.37 million $8,905
Oct 17, 2025 $0.198
-7.12%
$4.06 million $11,794
Oct 16, 2025 $0.214
-4.52%
$4.39 million $9,823
Oct 15, 2025 $0.224
+5.03%
$4.63 million $6,681
Oct 14, 2025 $0.213
+0.04%
$4.41 million $13,756
Oct 13, 2025 $0.213
-6.64%
$4.41 million $11,424
Oct 12, 2025 $0.229
+9.11%
$4.72 million $49,650
Oct 11, 2025 $0.209
+3.03%
$4.32 million $66,907
Oct 10, 2025 $0.203
-8.70%
$4.2 million $95,667
Oct 9, 2025 $0.223
-9.20%
$4.6 million $52,894
Oct 8, 2025 $0.245
-0.61%
$5.06 million $48,942
Oct 7, 2025 $0.247
-6.78%
$5.09 million $24,394
Oct 6, 2025 $0.265
+1.67%
$5.47 million $16,665
Oct 5, 2025 $0.26
+1.84%
$5.31 million $12,119
Oct 4, 2025 $0.256
-0.74%
$5.28 million $5,527
Oct 3, 2025 $0.258
+2.87%
$5.32 million $10,999
Oct 2, 2025 $0.25
+0.25%
$5.17 million $32,034
Oct 1, 2025 $0.25
+1.19%
$5.16 million $39,909
Sep 30, 2025 $0.25
-1.92%
$5.1 million $16,190
Sep 29, 2025 $0.254
-4.24%
$5.25 million $46,184
Sep 28, 2025 $0.257
-1.77%
$5.48 million $33,361
Sep 27, 2025 $0.262
+6.83%
$5.41 million $25,475
Sep 26, 2025 $0.246
-6.33%
$5.06 million $41,167
Sep 25, 2025 $0.264
+5.63%
$5.45 million $25,223
Sep 24, 2025 $0.243
-3.50%
$5.16 million $13,491
Sep 23, 2025 $0.252
+1.90%
$5.19 million $21,263
Sep 22, 2025 $0.249
-0.15%
$5.14 million $8,616
Sep 21, 2025 $0.25
+0.08%
$5.16 million $604
Sep 20, 2025 $0.249
+0.28%
$5.15 million $1,782
Sep 19, 2025 $0.248
-0.46%
$5.12 million $41,211
Sep 18, 2025 $0.249
-4.87%
$5.14 million $1,652
Sep 17, 2025 $0.262
-5.36%
$5.4 million $1,302
Sep 16, 2025 $0.277
+3.06%
$5.71 million $11,027
Sep 15, 2025 $0.262
+12.82%
$5.44 million $24,943
Sep 14, 2025 $0.232
-3.06%
$4.79 million $4,214
Sep 13, 2025 $0.24
-9.08%
$4.95 million $44,703
Sep 12, 2025 $0.253
+13.39%
$5.23 million $17,934
Sep 11, 2025 $0.211
+5.12%
$4.36 million $3,039
Sep 10, 2025 $0.201
+4.20%
$4.15 million $7,604
Sep 9, 2025 $0.193
+3.54%
$3.98 million $3,663
Sep 8, 2025 $0.186
+4.33%
$3.85 million $2,204