Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Evernode Historical Data

EVR Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 29, 2025 $0.13
-2.23%
$2.75 million $3,221
Dec 28, 2025 $0.136
+1.54%
$2.76 million $2,929
Dec 27, 2025 $0.134
-2.12%
$2.77 million $7,260
Dec 26, 2025 $0.137
+0.38%
$2.83 million $2,532
Dec 25, 2025 $0.137
+0.52%
$2.82 million $240
Dec 24, 2025 $0.136
-1.40%
$2.81 million $150
Dec 23, 2025 $0.138
+3.14%
$2.84 million $3,276
Dec 22, 2025 $0.133
-3.13%
$2.76 million $6,081
Dec 21, 2025 $0.137
-1.66%
$2.84 million $2,398
Dec 20, 2025 $0.139
-0.61%
$2.89 million $6,683
Dec 19, 2025 $0.145
+7.16%
$2.9 million $5,399
Dec 18, 2025 $0.135
-1.79%
$2.79 million $4,504
Dec 17, 2025 $0.138
-0.53%
$2.85 million $4,638
Dec 16, 2025 $0.138
-6.32%
$2.86 million $4,518
Dec 15, 2025 $0.147
-4.34%
$3.05 million $934
Dec 14, 2025 $0.153
+0.36%
$3.18 million $10,048
Dec 13, 2025 $0.148
-5.92%
$3.16 million $7,364
Dec 12, 2025 $0.157
-3.19%
$3.24 million $1,177
Dec 11, 2025 $0.162
-2.32%
$3.35 million $602
Dec 10, 2025 $0.166
+0.28%
$3.43 million $137
Dec 9, 2025 $0.166
+3.22%
$3.42 million $10,453
Dec 8, 2025 $0.16
-2.27%
$3.31 million $4,229
Dec 7, 2025 $0.164
+2.22%
$3.39 million $778
Dec 6, 2025 $0.161
-5.37%
$3.32 million $1,723
Dec 5, 2025 $0.17
-0.67%
$3.5 million $1,796
Dec 4, 2025 $0.171
-5.84%
$3.53 million $847
Dec 3, 2025 $0.181
+8.88%
$3.75 million $1,935
Dec 2, 2025 $0.167
-6.58%
$3.44 million $28,279
Dec 1, 2025 $0.178
+3.74%
$3.68 million $32,721
Nov 30, 2025 $0.172
-1.36%
$3.55 million $10,718
Nov 29, 2025 $0.174
-5.50%
$3.6 million $5,367
Nov 28, 2025 $0.184
+5.50%
$3.81 million $1,717
Nov 27, 2025 $0.175
-5.43%
$3.61 million $1,024
Nov 26, 2025 $0.184
+2.69%
$3.82 million $7,649
Nov 25, 2025 $0.177
+1.22%
$3.7 million $5,110
Nov 24, 2025 $0.177
-3.11%
$3.61 million $34,052
Nov 23, 2025 $0.182
-0.42%
$3.76 million $8,467
Nov 22, 2025 $0.182
+2.19%
$3.77 million $4,480
Nov 21, 2025 $0.176
-9.52%
$3.67 million $22,417
Nov 20, 2025 $0.194
-3.16%
$4.01 million $32,589
Nov 19, 2025 $0.201
-3.91%
$4.14 million $34,311
Nov 18, 2025 $0.209
+0.15%
$4.31 million $71,006
Nov 17, 2025 $0.209
+1.85%
$4.31 million $45,610
Nov 16, 2025 $0.204
+0.62%
$4.23 million $3,016
Nov 15, 2025 $0.192
-0.15%
$4.18 million $204
Nov 14, 2025 $0.192
-8.99%
$3.96 million $8,761
Nov 13, 2025 $0.211
-5.72%
$4.35 million $23,055
Nov 12, 2025 $0.224
+3.48%
$4.62 million $17,216
Nov 11, 2025 $0.216
-6.88%
$4.46 million $15,282
Nov 10, 2025 $0.232
+4.40%
$4.79 million $8,763