MAGA Historical Data

TRUMP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.0363
-1.92%
$ 1.64 million $ 2,712
Feb 21, 2026 $ 0.037
-0.89%
$ 1.67 million $ 2,180
Feb 20, 2026 $ 0.0369
-3.78%
$ 1.66 million $ 4,520
Feb 19, 2026 $ 0.0383
-0.86%
$ 1.72 million $ 2,917
Feb 18, 2026 $ 0.0386
-3.54%
$ 1.74 million $ 2,842
Feb 17, 2026 $ 0.0401
+0.78%
$ 1.8 million $ 2,104
Feb 16, 2026 $ 0.0397
+3.06%
$ 1.79 million $ 3,483
Feb 15, 2026 $ 0.0385
-5.60%
$ 1.73 million $ 2,864
Feb 14, 2026 $ 0.0408
+1.35%
$ 1.84 million $ 3,530
Feb 13, 2026 $ 0.041
+5.30%
$ 1.85 million $ 2,379
Feb 12, 2026 $ 0.039
+2.32%
$ 1.76 million $ 631
Feb 11, 2026 $ 0.0381
-2.04%
$ 1.71 million $ 4,058
Feb 10, 2026 $ 0.0389
-2.58%
$ 1.75 million $ 2,145
Feb 9, 2026 $ 0.0399
-0.31%
$ 1.8 million $ 2,276
Feb 8, 2026 $ 0.04
-1.61%
$ 1.8 million $ 2,655
Feb 7, 2026 $ 0.0407
+5.49%
$ 1.79 million $ 2,645
Feb 6, 2026 $ 0.0389
+12.28%
$ 1.75 million $ 6,437
Feb 5, 2026 $ 0.0347
-15.27%
$ 1.56 million $ 4,958
Feb 4, 2026 $ 0.0403
-3.22%
$ 1.81 million $ 5,547
Feb 3, 2026 $ 0.0416
-4.27%
$ 1.87 million $ 3,602
Feb 2, 2026 $ 0.0435
-2.43%
$ 1.96 million $ 4,251
Feb 1, 2026 $ 0.0449
-6.55%
$ 2.02 million $ 6,888
Jan 31, 2026 $ 0.0481
-7.92%
$ 2.16 million $ 15,260
Jan 30, 2026 $ 0.0522
-3.45%
$ 2.35 million $ 2,789
Jan 29, 2026 $ 0.0541
-5.00%
$ 2.43 million $ 5,058
Jan 28, 2026 $ 0.0569
-1.54%
$ 2.56 million $ 4,063
Jan 27, 2026 $ 0.0578
+3.21%
$ 2.6 million $ 4,345
Jan 26, 2026 $ 0.0551
+3.25%
$ 2.48 million $ 3,049
Jan 25, 2026 $ 0.0533
-4.75%
$ 2.4 million $ 4,122
Jan 24, 2026 $ 0.056
+0.13%
$ 2.52 million $ 3,156
Jan 23, 2026 $ 0.0559
+0.10%
$ 2.52 million $ 3,685
Jan 22, 2026 $ 0.0559
-2.46%
$ 2.52 million $ 4,086
Jan 21, 2026 $ 0.0573
+2.44%
$ 2.58 million $ 5,120
Jan 20, 2026 $ 0.0565
-4.40%
$ 2.54 million $ 5,552
Jan 19, 2026 $ 0.0591
-5.71%
$ 2.66 million $ 9,087
Jan 18, 2026 $ 0.0626
+1.54%
$ 2.82 million $ 5,074
Jan 17, 2026 $ 0.0623
-1.70%
$ 2.8 million $ 5,222
Jan 16, 2026 $ 0.0634
+2.07%
$ 2.85 million $ 5,291
Jan 15, 2026 $ 0.0621
-2.92%
$ 2.79 million $ 4,983
Jan 14, 2026 $ 0.0639
-2.10%
$ 2.88 million $ 15,791
Jan 13, 2026 $ 0.0653
+6.74%
$ 2.94 million $ 4,811
Jan 12, 2026 $ 0.0612
-2.13%
$ 2.75 million $ 18,847
Jan 11, 2026 $ 0.0625
+1.72%
$ 2.81 million $ 21,244
Jan 10, 2026 $ 0.0615
-1.28%
$ 2.77 million $ 19,029
Jan 9, 2026 $ 0.0623
+0.98%
$ 2.8 million $ 9,936
Jan 8, 2026 $ 0.0617
-3.67%
$ 2.78 million $ 7,943
Jan 7, 2026 $ 0.064
-4.18%
$ 2.88 million $ 9,609
Jan 6, 2026 $ 0.0668
+5.63%
$ 3.01 million $ 9,092
Jan 5, 2026 $ 0.0632
+1.27%
$ 2.85 million $ 7,902
Jan 4, 2026 $ 0.0624
-1.00%
$ 2.81 million $ 11,639