Tolena Digital Exchange Historical Data

TDX Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 2026 $ 1.6
-0.62%
$ 15.96 billion $ 37,767
May 5, 2026 $ 1.61
+0.58%
$ 16.06 billion $ 28,187
May 4, 2026 $ 1.6
+0.35%
$ 15.96 billion $ 37,782
May 3, 2026 $ 1.59
-0.02%
$ 15.9 billion $ 33,773
May 2, 2026 $ 1.59
+1.18%
$ 15.93 billion $ 26,515
May 1, 2026 $ 1.57
+1.10%
$ 15.74 billion $ 33,644
Apr 30, 2026 $ 1.56
-0.39%
$ 15.57 billion $ 31,592
Apr 29, 2026 $ 1.56
-2.22%
$ 15.62 billion $ 37,133
Apr 28, 2026 $ 1.61
+0.55%
$ 16.06 billion $ 31,406
Apr 27, 2026 $ 1.6
-1.72%
$ 15.96 billion $ 31,849
Apr 26, 2026 $ 1.62
+2.02%
$ 16.24 billion $ 27,638
Apr 25, 2026 $ 1.59
-0.11%
$ 15.92 billion $ 26,055
Apr 24, 2026 $ 1.59
-0.52%
$ 15.94 billion $ 36,717
Apr 23, 2026 $ 1.6
+0.70%
$ 16.02 billion $ 36,199
Apr 22, 2026 $ 1.59
-1.98%
$ 15.9 billion $ 42,079
Apr 21, 2026 $ 1.62
+0.43%
$ 16.24 billion $ 39,135
Apr 20, 2026 $ 1.61
+0.13%
$ 16.15 billion $ 38,706
Apr 19, 2026 $ 1.62
+2.40%
$ 16.15 billion $ 42,863
Apr 18, 2026 $ 1.58
+0.36%
$ 15.8 billion $ 41,750
Apr 17, 2026 $ 1.57
-3.57%
$ 15.74 billion $ 48,061
Apr 16, 2026 $ 1.63
+1.76%
$ 16.32 billion $ 44,800
Apr 15, 2026 $ 1.6
+2.22%
$ 16.04 billion $ 43,194
Apr 14, 2026 $ 1.57
-4.15%
$ 15.66 billion $ 47,990
Apr 13, 2026 $ 1.63
+4.07%
$ 16.32 billion $ 50,289
Apr 12, 2026 $ 1.57
-2.35%
$ 15.68 billion $ 34,752
Apr 11, 2026 $ 1.61
-0.99%
$ 16.05 billion $ 34,411
Apr 10, 2026 $ 1.62
+1.37%
$ 16.24 billion $ 33,396
Apr 9, 2026 $ 1.6
+0.54%
$ 16.02 billion $ 35,174
Apr 8, 2026 $ 1.6
-3.28%
$ 15.96 billion $ 34,400
Apr 7, 2026 $ 1.65
+2.66%
$ 16.5 billion $ 41,628
Apr 6, 2026 $ 1.6
-2.13%
$ 16.05 billion $ 37,144
Apr 5, 2026 $ 1.64
+0.73%
$ 16.39 billion $ 34,769
Apr 4, 2026 $ 1.63
+1.19%
$ 16.27 billion $ 38,586
Apr 3, 2026 $ 1.61
+0.24%
$ 16.08 billion $ 34,936
Apr 2, 2026 $ 1.6
-0.46%
$ 16.04 billion $ 45,145
Apr 1, 2026 $ 1.61
-0.58%
$ 16.12 billion $ 36,277
Mar 31, 2026 $ 1.62
+0.87%
$ 16.2 billion $ 58,239
Mar 30, 2026 $ 1.6
+2.41%
$ 16.05 billion $ 68,092
Mar 29, 2026 $ 1.57
-1.77%
$ 15.67 billion $ 59,118
Mar 28, 2026 $ 1.59
+0.53%
$ 15.95 billion $ 60,449
Mar 27, 2026 $ 1.59
+0.31%
$ 15.88 billion $ 73,307
Mar 26, 2026 $ 1.58
+2.32%
$ 15.83 billion $ 69,308
Mar 25, 2026 $ 1.55
+3.76%
$ 15.47 billion $ 63,722
Mar 24, 2026 $ 1.49
+0.39%
$ 14.89 billion $ 66,092
Mar 23, 2026 $ 1.48
+2.09%
$ 14.83 billion $ 48,891
Mar 19, 2026 $ 1.45
+0.00%
$ -- $ 14
Mar 18, 2026 $ 1.45
+1.08%
$ 14.5 billion $ 25,321
Mar 17, 2026 $ 1.43
-0.49%
$ 14.35 billion $ 67,488
Mar 16, 2026 $ 1.44
-2.91%
$ 14.45 billion $ 68,362
Mar 15, 2026 $ 1.48
+1.93%
$ 14.81 billion $ 84,788