Tolena Digital Exchange Historical Data

TDX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 1.44
-2.27%
$ 14.41 billion $ 63,299
Feb 26, 2026 $ 1.47
-1.31%
$ 14.73 billion $ 64,787
Feb 25, 2026 $ 1.49
+7.20%
$ 14.93 billion $ 68,080
Feb 24, 2026 $ 1.4
+8.53%
$ 13.95 billion $ 79,641
Feb 23, 2026 $ 1.28
-2.87%
$ 12.84 billion $ 70,342
Feb 22, 2026 $ 1.32
-2.57%
$ 13.22 billion $ 45,189
Feb 21, 2026 $ 1.36
+1.86%
$ 13.57 billion $ 48,467
Feb 20, 2026 $ 1.33
+5.15%
$ 13.28 billion $ 62,035
Feb 19, 2026 $ 1.26
-1.57%
$ 12.63 billion $ 52,461
Feb 18, 2026 $ 1.28
-2.91%
$ 12.8 billion $ 52,869
Feb 17, 2026 $ 1.32
-1.90%
$ 13.15 billion $ 61,088
Feb 16, 2026 $ 1.34
+2.26%
$ 13.41 billion $ 64,113
Feb 15, 2026 $ 1.31
-4.77%
$ 13.1 billion $ 66,714
Feb 14, 2026 $ 1.38
+3.81%
$ 13.77 billion $ 58,931
Feb 13, 2026 $ 1.33
+4.02%
$ 13.26 billion $ 64,831
Feb 12, 2026 $ 1.27
+0.03%
$ 12.75 billion $ 65,391
Feb 11, 2026 $ 1.27
-1.62%
$ 12.74 billion $ 60,635
Feb 10, 2026 $ 1.3
-2.84%
$ 12.98 billion $ 55,071
Feb 9, 2026 $ 1.33
-0.22%
$ 13.34 billion $ 68,369
Feb 8, 2026 $ 1.34
-1.04%
$ 13.43 billion $ 66,795
Feb 7, 2026 $ 1.36
+0.13%
$ 13.57 billion $ 69,084
Feb 6, 2026 $ 1.36
+7.70%
$ 13.61 billion $ 103,766
Feb 5, 2026 $ 1.26
-1.74%
$ 12.61 billion $ 127,701
Feb 4, 2026 $ 1.29
+0.02%
$ 12.88 billion $ 88,064
Feb 3, 2026 $ 1.28
-2.84%
$ 12.84 billion $ 76,076
Feb 2, 2026 $ 1.32
+5.18%
$ 13.24 billion $ 87,197
Feb 1, 2026 $ 1.26
-1.70%
$ 12.63 billion $ 82,812
Jan 31, 2026 $ 1.29
+1.33%
$ 12.87 billion $ 84,021
Jan 30, 2026 $ 1.27
+2.06%
$ 12.7 billion $ 85,331
Jan 29, 2026 $ 1.24
-4.64%
$ 12.45 billion $ 64,707
Jan 28, 2026 $ 1.3
-0.96%
$ 13.05 billion $ 58,563
Jan 27, 2026 $ 1.32
+0.92%
$ 13.18 billion $ 55,550
Jan 26, 2026 $ 1.31
+4.01%
$ 13.09 billion $ 56,717
Jan 25, 2026 $ 1.26
-3.20%
$ 12.57 billion $ 52,977
Jan 24, 2026 $ 1.3
+0.95%
$ 13 billion $ 50,894
Jan 23, 2026 $ 1.29
+5.92%
$ 12.87 billion $ 60,063
Jan 22, 2026 $ 1.22
+4.71%
$ 12.15 billion $ 55,792
Jan 21, 2026 $ 1.16
+9.66%
$ 11.61 billion $ 101,469
Jan 20, 2026 $ 1.06
-5.82%
$ 10.59 billion $ 199,812
Jan 19, 2026 $ 1.13
-2.05%
$ 11.27 billion $ 170,561
Jan 18, 2026 $ 1.15
-1.96%
$ 11.53 billion $ 103,442
Jan 17, 2026 $ 1.18
+0.09%
$ 11.76 billion $ 141,679
Jan 16, 2026 $ 1.17
+2.18%
$ 11.7 billion $ 140,990
Jan 15, 2026 $ 1.15
-0.24%
$ 11.45 billion $ 247,972
Jan 14, 2026 $ 1.15
-0.26%
$ 11.5 billion $ 147,486
Jan 13, 2026 $ 1.15
+5.82%
$ 11.5 billion $ 162,543
Jan 12, 2026 $ 1.09
-1.03%
$ 10.87 billion $ 136,532
Jan 11, 2026 $ 1.1
-2.85%
$ 10.97 billion $ 133,543
Jan 10, 2026 $ 1.13
+4.22%
$ 11.29 billion $ 169,074
Jan 9, 2026 $ 1.08
+1.20%
$ 10.84 billion $ 127,991