Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tolena Digital Exchange Historical Data

TDX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2026 $1.61
+1.30%
$16.1 billion $40,300
Jun 18, 2026 $1.59
+0.70%
$15.87 billion $41,701
Jun 17, 2026 $1.58
-2.52%
$15.79 billion $38,396
Jun 16, 2026 $1.62
-0.52%
$16.19 billion $33,211
Jun 15, 2026 $1.63
+0.03%
$16.27 billion $33,429
Jun 14, 2026 $1.63
+0.06%
$16.27 billion $33,214
Jun 13, 2026 $1.62
+1.07%
$16.27 billion $28,051
Jun 12, 2026 $1.61
-0.98%
$16.06 billion $38,300
Jun 11, 2026 $1.63
+2.64%
$16.27 billion $37,610
Jun 10, 2026 $1.58
-1.10%
$15.83 billion $45,234
Jun 9, 2026 $1.6
-1.50%
$15.99 billion $48,213
Jun 8, 2026 $1.62
-0.84%
$16.23 billion $27,963
Jun 7, 2026 $1.64
-0.46%
$16.38 billion $37,419
Jun 6, 2026 $1.65
+8.41%
$16.45 billion $35,326
Jun 5, 2026 $1.52
-4.72%
$15.18 billion $37,493
Jun 4, 2026 $1.59
+0.43%
$15.92 billion $47,663
Jun 3, 2026 $1.58
+2.70%
$15.84 billion $43,825
Jun 2, 2026 $1.54
-3.13%
$15.43 billion $59,773
Jun 1, 2026 $1.59
-1.09%
$15.95 billion $58,909
May 31, 2026 $1.61
-0.87%
$16.09 billion $54,086
May 30, 2026 $1.62
+1.10%
$16.21 billion $57,176
May 29, 2026 $1.59
-0.36%
$15.95 billion $38,178
May 28, 2026 $1.6
+3.21%
$15.96 billion $41,826
May 27, 2026 $1.55
-2.30%
$15.46 billion $38,809
May 26, 2026 $1.58
-3.42%
$15.82 billion $39,456
May 25, 2026 $1.64
+2.68%
$16.38 billion $32,494
May 24, 2026 $1.6
-2.16%
$15.96 billion $31,733
May 23, 2026 $1.63
+4.17%
$16.33 billion $37,262
May 22, 2026 $1.56
-3.06%
$15.68 billion $41,339
May 21, 2026 $1.61
-1.78%
$16.09 billion $34,542
May 20, 2026 $1.64
+4.50%
$16.39 billion $35,833
May 19, 2026 $1.57
-1.34%
$15.7 billion $36,221
May 18, 2026 $1.59
+2.16%
$15.93 billion $41,896
May 17, 2026 $1.55
-1.53%
$15.52 billion $35,491
May 16, 2026 $1.58
-0.22%
$15.76 billion $31,954
May 15, 2026 $1.58
+0.01%
$15.79 billion $38,758
May 14, 2026 $1.58
+0.24%
$15.78 billion $36,562
May 13, 2026 $1.57
+0.13%
$15.74 billion $38,973
May 12, 2026 $1.57
-0.28%
$15.72 billion $40,375
May 11, 2026 $1.58
-3.04%
$15.77 billion $36,986
May 10, 2026 $1.63
+1.79%
$16.27 billion $40,715
May 9, 2026 $1.6
-1.37%
$15.99 billion $27,776
May 8, 2026 $1.62
+2.92%
$16.22 billion $30,363
May 7, 2026 $1.57
-1.45%
$15.73 billion $33,547
May 6, 2026 $1.6
-0.62%
$15.96 billion $37,767
May 5, 2026 $1.61
+0.58%
$16.06 billion $28,187
May 4, 2026 $1.6
+0.35%
$15.96 billion $37,782
May 3, 2026 $1.59
-0.02%
$15.9 billion $33,773
May 2, 2026 $1.59
+1.18%
$15.93 billion $26,515
May 1, 2026 $1.57
+1.10%
$15.74 billion $33,644