Tolena Digital Exchange Historical Data

TDX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 5 AM $ 1.74
+0.12%
$ 17.45 billion $ 22,526
Aug 11, 4 AM $ 1.74
-0.13%
$ 17.43 billion $ 22,429
Aug 11, 3 AM $ 1.74
+0.10%
$ 17.44 billion $ 23,318
Aug 11, 2 AM $ 1.74
+0.12%
$ 17.41 billion $ 23,436
Aug 11, 1 AM $ 1.74
-0.14%
$ 17.39 billion $ 23,530
Aug 11, 12 AM $ 1.75
+0.41%
$ 17.48 billion $ 23,380
Aug 10, 11 PM $ 1.74
+0.06%
$ 17.42 billion $ 23,415
Aug 10, 10 PM $ 1.75
-0.13%
$ 17.46 billion $ 23,385
Aug 10, 9 PM $ 1.75
-0.17%
$ 17.48 billion $ 23,795
Aug 10, 8 PM $ 1.75
-0.21%
$ 17.52 billion $ 23,662
Aug 10, 7 PM $ 1.76
+0.37%
$ 17.56 billion $ 23,293
Aug 10, 6 PM $ 1.75
+0.15%
$ 17.49 billion $ 23,222
Aug 10, 5 PM $ 1.74
+0.47%
$ 17.45 billion $ 22,652
Aug 10, 4 PM $ 1.74
-0.05%
$ 17.37 billion $ 22,600
Aug 10, 3 PM $ 1.74
-0.06%
$ 17.41 billion $ 22,373
Aug 10, 2 PM $ 1.74
+0.54%
$ 17.44 billion $ 22,279
Aug 10, 1 PM $ 1.73
-0.47%
$ 17.3 billion $ 22,042
Aug 10, 12 PM $ 1.74
-0.13%
$ 17.4 billion $ 22,211
Aug 10, 11 AM $ 1.74
+0.18%
$ 17.44 billion $ 22,711
Aug 10, 10 AM $ 1.74
+0.50%
$ 17.39 billion $ 22,603
Aug 10, 9 AM $ 1.73
-0.45%
$ 17.32 billion $ 22,551
Aug 10, 8 AM $ 1.74
+0.23%
$ 17.37 billion $ 22,412
Aug 10, 7 AM $ 1.73
+0.15%
$ 17.32 billion $ 22,165
Aug 10, 6 AM $ 1.73
-0.12%
$ 17.28 billion $ 22,823
Aug 10, 5 AM $ 1.73
+0.19%
$ 17.29 billion $ 22,901
Aug 10, 4 AM $ 1.73
-0.21%
$ 17.25 billion $ 22,691
Aug 10, 3 AM $ 1.73
+0.14%
$ 17.31 billion $ 22,673
Aug 10, 2 AM $ 1.73
-0.16%
$ 17.32 billion $ 22,646
Aug 10, 1 AM $ 1.74
+0.37%
$ 17.41 billion $ 22,482
Aug 10, 12 AM $ 1.73
+0.14%
$ 17.34 billion $ 22,103
Aug 9, 11 PM $ 1.73
-0.29%
$ 17.29 billion $ 22,028
Aug 9, 10 PM $ 1.73
-0.53%
$ 17.34 billion $ 21,958
Aug 9, 9 PM $ 1.74
-0.10%
$ 17.44 billion $ 21,675
Aug 9, 8 PM $ 1.75
+0.37%
$ 17.47 billion $ 21,466
Aug 9, 7 PM $ 1.74
-0.03%
$ 17.43 billion $ 21,854
Aug 9, 6 PM $ 1.74
-0.12%
$ 17.43 billion $ 21,666
Aug 9, 5 PM $ 1.75
+0.02%
$ 17.45 billion $ 21,724
Aug 9, 4 PM $ 1.74
-0.01%
$ 17.43 billion $ 21,556
Aug 9, 3 PM $ 1.74
+0.04%
$ 17.43 billion $ 21,889
Aug 9, 2 PM $ 1.74
+0.02%
$ 17.43 billion $ 22,691
Aug 9, 1 PM $ 1.74
+0.43%
$ 17.43 billion $ 23,564
Aug 9, 12 PM $ 1.74
-0.08%
$ 17.36 billion $ 23,603
Aug 9, 11 AM $ 1.76
+0.21%
$ 17.55 billion $ 23,466
Aug 9, 10 AM $ 1.75
+0.31%
$ 17.52 billion $ 23,943
Aug 9, 9 AM $ 1.74
-0.36%
$ 17.44 billion $ 23,800
Aug 9, 8 AM $ 1.75
+0.49%
$ 17.5 billion $ 23,805
Aug 9, 7 AM $ 1.74
-0.42%
$ 17.44 billion $ 24,496
Aug 9, 6 AM $ 1.75
+0.19%
$ 17.51 billion $ 23,842
Aug 9, 5 AM $ 1.75
+0.18%
$ 17.47 billion $ 23,965
Aug 9, 4 AM $ 1.74
-0.88%
$ 17.43 billion $ 24,342