Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tolena Digital Exchange Historical Data

TDX Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 4 PM $2.6
-0.02%
$25.99 billion $16,522
Sep 26, 3 PM $2.6
+0.09%
$26 billion $16,605
Sep 26, 2 PM $2.6
+0.05%
$26.03 billion $16,354
Sep 26, 1 PM $2.6
-0.15%
$25.98 billion $16,616
Sep 26, 12 PM $2.6
-0.08%
$26 billion $17,022
Sep 26, 11 AM $2.6
+0.10%
$26 billion $17,093
Sep 26, 10 AM $2.6
+0.34%
$26.03 billion $17,231
Sep 26, 9 AM $2.6
-0.10%
$25.96 billion $17,820
Sep 26, 8 AM $2.6
+0.28%
$25.99 billion $17,770
Sep 26, 7 AM $2.59
+0.03%
$25.91 billion $17,851
Sep 26, 6 AM $2.59
-0.06%
$25.92 billion $18,206
Sep 26, 5 AM $2.6
+0.04%
$25.95 billion $18,248
Sep 26, 4 AM $2.59
-0.04%
$25.9 billion $18,556
Sep 26, 3 AM $2.59
-0.08%
$25.9 billion $18,747
Sep 26, 2 AM $2.59
-0.21%
$25.87 billion $18,822
Sep 26, 1 AM $2.59
+0.12%
$25.9 billion $19,287
Sep 26, 12 AM $2.59
-0.02%
$25.93 billion $19,587
Sep 25, 11 PM $2.59
+0.07%
$25.91 billion $19,506
Sep 25, 10 PM $2.59
-0.22%
$25.87 billion $19,450
Sep 25, 9 PM $2.59
-0.03%
$25.89 billion $19,858
Sep 25, 8 PM $2.59
-0.02%
$25.92 billion $20,288
Sep 25, 7 PM $2.59
-0.07%
$25.9 billion $20,265
Sep 25, 6 PM $2.59
-0.18%
$25.87 billion $20,192
Sep 25, 5 PM $2.59
-0.23%
$25.89 billion $20,173
Sep 25, 4 PM $2.59
-0.24%
$25.9 billion $20,145
Sep 25, 3 PM $2.59
+0.00%
$25.94 billion $19,900
Sep 25, 2 PM $2.59
-0.12%
$25.91 billion $19,883
Sep 25, 1 PM $2.59
-0.13%
$25.92 billion $19,978
Sep 25, 12 PM $2.6
+0.09%
$25.96 billion $19,732
Sep 25, 11 AM $2.6
-0.03%
$25.98 billion $19,640
Sep 25, 10 AM $2.6
-0.05%
$26 billion $19,393
Sep 25, 9 AM $2.6
-0.10%
$26.02 billion $19,322
Sep 25, 8 AM $2.61
+0.03%
$26.05 billion $19,569
Sep 25, 7 AM $2.61
-0.07%
$26.07 billion $19,534
Sep 25, 6 AM $2.61
-0.12%
$26.06 billion $19,150
Sep 25, 5 AM $2.61
+0.00%
$26.05 billion $19,335
Sep 25, 4 AM $2.6
+0.03%
$26.04 billion $19,403
Sep 25, 3 AM $2.6
-0.09%
$26.01 billion $19,256
Sep 25, 2 AM $2.61
-0.46%
$26.06 billion $19,265
Sep 25, 1 AM $2.61
-0.03%
$26.15 billion $19,061
Sep 25, 12 AM $2.62
+0.11%
$26.18 billion $19,118
Sep 24, 11 PM $2.61
+0.28%
$26.14 billion $19,339
Sep 24, 10 PM $2.61
+0.18%
$26.08 billion $19,428
Sep 24, 9 PM $2.61
-0.08%
$26.06 billion $19,469
Sep 24, 8 PM $2.6
+0.22%
$26.04 billion $19,385
Sep 24, 7 PM $2.6
+0.10%
$25.99 billion $19,144
Sep 24, 6 PM $2.6
+0.03%
$25.97 billion $19,181
Sep 24, 5 PM $2.6
-0.09%
$25.96 billion $19,035
Sep 24, 4 PM $2.59
-0.03%
$25.94 billion $19,031
Sep 24, 3 PM $2.6
+0.10%
$25.98 billion $19,247