Tolena Digital Exchange Historical Data

TDX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 AM $ 1.56
-0.26%
$ 15.64 billion $ 39,334
Apr 19, 7 AM $ 1.57
-0.51%
$ 15.66 billion $ 41,250
Apr 19, 6 AM $ 1.57
+0.54%
$ 15.74 billion $ 40,357
Apr 19, 5 AM $ 1.57
-0.02%
$ 15.68 billion $ 40,128
Apr 19, 4 AM $ 1.57
-0.58%
$ 15.66 billion $ 39,649
Apr 19, 3 AM $ 1.57
-0.17%
$ 15.73 billion $ 39,049
Apr 19, 2 AM $ 1.57
+0.00%
$ 15.73 billion $ 39,577
Apr 19, 1 AM $ 1.57
-0.22%
$ 15.73 billion $ 40,910
Apr 19, 12 AM $ 1.58
-0.07%
$ 15.76 billion $ 41,163
Apr 18, 11 PM $ 1.58
-0.30%
$ 15.8 billion $ 41,750
Apr 18, 10 PM $ 1.59
+0.29%
$ 15.85 billion $ 42,709
Apr 18, 9 PM $ 1.58
-0.10%
$ 15.8 billion $ 42,299
Apr 18, 8 PM $ 1.59
+0.39%
$ 15.85 billion $ 42,459
Apr 18, 7 PM $ 1.58
+0.09%
$ 15.79 billion $ 42,232
Apr 18, 6 PM $ 1.58
-0.06%
$ 15.81 billion $ 42,425
Apr 18, 5 PM $ 1.59
+0.40%
$ 15.88 billion $ 43,103
Apr 18, 4 PM $ 1.58
+0.59%
$ 15.81 billion $ 43,993
Apr 18, 3 PM $ 1.57
+0.08%
$ 15.73 billion $ 44,188
Apr 18, 2 PM $ 1.57
+0.14%
$ 15.72 billion $ 45,409
Apr 18, 1 PM $ 1.57
-0.22%
$ 15.7 billion $ 46,698
Apr 18, 12 PM $ 1.57
+0.10%
$ 15.73 billion $ 46,973
Apr 18, 11 AM $ 1.57
-0.48%
$ 15.7 billion $ 47,720
Apr 18, 10 AM $ 1.58
+0.32%
$ 15.76 billion $ 46,879
Apr 18, 9 AM $ 1.57
+2.12%
$ 15.73 billion $ 46,876
Apr 18, 8 AM $ 1.55
-2.16%
$ 15.49 billion $ 46,690
Apr 18, 7 AM $ 1.58
+0.47%
$ 15.82 billion $ 45,779
Apr 18, 6 AM $ 1.58
+0.13%
$ 15.77 billion $ 46,168
Apr 18, 5 AM $ 1.57
+0.43%
$ 15.74 billion $ 45,912
Apr 18, 4 AM $ 1.57
+1.05%
$ 15.68 billion $ 46,125
Apr 18, 3 AM $ 1.56
-0.71%
$ 15.61 billion $ 46,729
Apr 18, 2 AM $ 1.57
-0.03%
$ 15.72 billion $ 46,910
Apr 18, 1 AM $ 1.57
+0.00%
$ 15.73 billion $ 47,238
Apr 18, 12 AM $ 1.57
-0.11%
$ 15.73 billion $ 48,004
Apr 17, 11 PM $ 1.57
-0.57%
$ 15.74 billion $ 48,061
Apr 17, 10 PM $ 1.58
+0.29%
$ 15.83 billion $ 47,251
Apr 17, 9 PM $ 1.58
-0.14%
$ 15.79 billion $ 47,499
Apr 17, 8 PM $ 1.58
-0.05%
$ 15.8 billion $ 48,056
Apr 17, 7 PM $ 1.58
+0.73%
$ 15.81 billion $ 48,799
Apr 17, 6 PM $ 1.57
-1.72%
$ 15.68 billion $ 48,949
Apr 17, 5 PM $ 1.6
-1.79%
$ 15.95 billion $ 49,112
Apr 17, 4 PM $ 1.63
+0.07%
$ 16.25 billion $ 48,521
Apr 17, 3 PM $ 1.62
-1.12%
$ 16.2 billion $ 48,551
Apr 17, 2 PM $ 1.64
-0.77%
$ 16.39 billion $ 49,011
Apr 17, 1 PM $ 1.65
+1.44%
$ 16.52 billion $ 48,535
Apr 17, 12 PM $ 1.63
+0.75%
$ 16.34 billion $ 48,328
Apr 17, 11 AM $ 1.62
+0.06%
$ 16.21 billion $ 47,710
Apr 17, 10 AM $ 1.62
-0.31%
$ 16.19 billion $ 47,999
Apr 17, 9 AM $ 1.62
-0.05%
$ 16.22 billion $ 47,413
Apr 17, 8 AM $ 1.62
+0.85%
$ 16.21 billion $ 46,939
Apr 17, 7 AM $ 1.61
+0.14%
$ 16.08 billion $ 45,864