Tolena Digital Exchange Historical Data

TDX Page 2
Download
Date Close Price change Market cap Trading volume
2:37 AM $ 1.63
+0.00%
$ 16.3 billion $ 46,401
2:32 AM $ 1.63
+0.00%
$ 16.34 billion $ 46,442
2:27 AM $ 1.63
+0.00%
$ 16.34 billion $ 46,352
2:22 AM $ 1.63
+0.00%
$ 16.33 billion $ 46,427
2:17 AM $ 1.63
+0.00%
$ 16.32 billion $ 46,454
2:12 AM $ 1.63
+0.00%
$ 16.32 billion $ 46,450
2:07 AM $ 1.64
+0.00%
$ 16.37 billion $ 46,305
2:02 AM $ 1.64
+0.00%
$ 16.37 billion $ 46,409
1:57 AM $ 1.64
+0.00%
$ 16.37 billion $ 46,390
1:52 AM $ 1.63
+0.00%
$ 16.32 billion $ 46,465
1:47 AM $ 1.63
+0.00%
$ 16.32 billion $ 46,433
1:42 AM $ 1.63
+0.00%
$ 16.32 billion $ 46,541
1:37 AM $ 1.63
+0.00%
$ 16.32 billion $ 46,575
1:32 AM $ 1.63
+0.00%
$ 16.32 billion $ 46,637
1:27 AM $ 1.63
+0.00%
$ 16.28 billion $ 46,766
1:22 AM $ 1.63
+0.00%
$ 16.28 billion $ 46,754
1:17 AM $ 1.63
+0.00%
$ 16.26 billion $ 46,705
1:12 AM $ 1.63
+0.00%
$ 16.3 billion $ 46,620
1:07 AM $ 1.63
+0.00%
$ 16.34 billion $ 46,563
1:02 AM $ 1.63
+0.00%
$ 16.34 billion $ 46,606
12:57 AM $ 1.63
+0.00%
$ 16.3 billion $ 46,542
12:52 AM $ 1.63
+0.00%
$ 16.3 billion $ 46,451
12:47 AM $ 1.63
+0.00%
$ 16.29 billion $ 46,461
12:42 AM $ 1.63
+0.00%
$ 16.29 billion $ 46,405
12:37 AM $ 1.63
+0.00%
$ 16.34 billion $ 46,383
12:32 AM $ 1.63
+0.00%
$ 16.33 billion $ 46,375
12:27 AM $ 1.64
+0.00%
$ 16.36 billion $ 46,537
12:22 AM $ 1.64
+0.00%
$ 16.36 billion $ 46,493
12:17 AM $ 1.64
+0.00%
$ 16.39 billion $ 46,528
12:12 AM $ 1.64
+0.00%
$ 16.39 billion $ 46,704
12:07 AM $ 1.64
+0.00%
$ 16.35 billion $ 46,640
12:02 AM $ 1.64
+0.00%
$ 16.36 billion $ 46,664
11:57 PM $ 1.63
+0.00%
$ 16.33 billion $ 46,654
11:52 PM $ 1.63
+0.00%
$ 16.34 billion $ 46,593
11:47 PM $ 1.63
+0.00%
$ 16.33 billion $ 46,702
11:42 PM $ 1.63
+0.00%
$ 16.33 billion $ 46,705
11:37 PM $ 1.63
+0.00%
$ 16.34 billion $ 46,767
11:32 PM $ 1.63
+0.00%
$ 16.34 billion $ 46,792
11:27 PM $ 1.63
+0.00%
$ 16.3 billion $ 46,734
11:22 PM $ 1.63
+0.00%
$ 16.3 billion $ 46,668
11:17 PM $ 1.63
+0.00%
$ 16.28 billion $ 46,718
11:12 PM $ 1.63
+0.00%
$ 16.27 billion $ 46,791
11:07 PM $ 1.63
+0.00%
$ 16.27 billion $ 46,841
11:02 PM $ 1.62
+0.00%
$ 16.24 billion $ 46,913
10:57 PM $ 1.62
+0.00%
$ 16.24 billion $ 46,972
10:52 PM $ 1.63
+0.00%
$ 16.28 billion $ 46,996
10:47 PM $ 1.63
+0.00%
$ 16.28 billion $ 47,066
10:42 PM $ 1.63
+0.00%
$ 16.28 billion $ 47,023
10:37 PM $ 1.63
+0.00%
$ 16.29 billion $ 46,995
10:32 PM $ 1.63
+0.00%
$ 16.29 billion $ 46,982