Tolena Digital Exchange Historical Data

TDX Page 2
Download
Date Close Price change Market cap Trading volume
5:59 AM $ 1.62
+0.00%
$ 16.16 billion $ 37,725
5:54 AM $ 1.62
+0.00%
$ 16.16 billion $ 37,626
5:49 AM $ 1.62
+0.00%
$ 16.17 billion $ 37,570
5:44 AM $ 1.62
+0.00%
$ 16.18 billion $ 37,423
5:39 AM $ 1.62
+0.00%
$ 16.18 billion $ 37,394
5:34 AM $ 1.62
+0.00%
$ 16.18 billion $ 37,300
5:29 AM $ 1.62
+0.00%
$ 16.17 billion $ 37,292
5:24 AM $ 1.62
+0.00%
$ 16.17 billion $ 37,177
5:19 AM $ 1.62
+0.00%
$ 16.19 billion $ 37,124
5:14 AM $ 1.62
+0.00%
$ 16.2 billion $ 37,011
5:09 AM $ 1.62
+0.00%
$ 16.16 billion $ 37,191
5:04 AM $ 1.61
+0.00%
$ 16.14 billion $ 37,059
4:59 AM $ 1.62
+0.00%
$ 16.16 billion $ 37,106
4:54 AM $ 1.61
+0.00%
$ 16.13 billion $ 36,940
4:49 AM $ 1.61
+0.00%
$ 16.13 billion $ 36,948
4:44 AM $ 1.61
+0.00%
$ 16.12 billion $ 36,962
4:39 AM $ 1.61
+0.00%
$ 16.14 billion $ 36,930
4:34 AM $ 1.61
+0.00%
$ 16.11 billion $ 36,905
4:29 AM $ 1.61
+0.00%
$ 16.09 billion $ 36,939
4:24 AM $ 1.61
+0.00%
$ 16.09 billion $ 36,945
4:19 AM $ 1.61
+0.00%
$ 16.11 billion $ 37,014
4:14 AM $ 1.61
+0.00%
$ 16.12 billion $ 37,054
4:09 AM $ 1.61
+0.00%
$ 16.12 billion $ 36,957
4:04 AM $ 1.61
+0.00%
$ 16.15 billion $ 37,091
3:59 AM $ 1.61
+0.00%
$ 16.15 billion $ 37,055
3:54 AM $ 1.61
+0.00%
$ 16.12 billion $ 37,097
3:49 AM $ 1.61
+0.00%
$ 16.12 billion $ 37,059
3:44 AM $ 1.61
+0.00%
$ 16.11 billion $ 37,063
3:39 AM $ 1.61
+0.00%
$ 16.12 billion $ 37,136
3:34 AM $ 1.61
+0.00%
$ 16.11 billion $ 37,315
3:29 AM $ 1.61
+0.00%
$ 16.1 billion $ 37,425
3:24 AM $ 1.61
+0.00%
$ 16.1 billion $ 37,389
3:19 AM $ 1.61
+0.00%
$ 16.09 billion $ 37,530
3:14 AM $ 1.61
+0.00%
$ 16.11 billion $ 37,562
3:09 AM $ 1.61
+0.00%
$ 16.11 billion $ 37,579
3:04 AM $ 1.61
+0.00%
$ 16.13 billion $ 37,460
2:59 AM $ 1.61
+0.00%
$ 16.14 billion $ 37,481
2:54 AM $ 1.62
+0.00%
$ 16.17 billion $ 37,436
2:49 AM $ 1.62
+0.00%
$ 16.17 billion $ 37,439
2:44 AM $ 1.62
+0.00%
$ 16.17 billion $ 37,456
2:39 AM $ 1.62
+0.00%
$ 16.17 billion $ 37,601
2:34 AM $ 1.62
+0.00%
$ 16.18 billion $ 37,620
2:29 AM $ 1.62
+0.00%
$ 16.18 billion $ 37,583
2:24 AM $ 1.62
+0.00%
$ 16.2 billion $ 37,465
2:19 AM $ 1.62
+0.00%
$ 16.2 billion $ 37,417
2:14 AM $ 1.62
+0.00%
$ 16.2 billion $ 37,492
2:09 AM $ 1.62
+0.00%
$ 16.2 billion $ 37,673
2:04 AM $ 1.62
+0.00%
$ 16.22 billion $ 37,798
1:58 AM $ 1.62
+0.00%
$ 16.22 billion $ 37,769
1:53 AM $ 1.62
+0.00%
$ 16.24 billion $ 37,802