Tolena Digital Exchange Historical Data

TDX Page 2
Download
Date Close Price change Market cap Trading volume
3:34 AM $ 1.77
+0.00%
$ 17.68 billion $ 22,046
3:29 AM $ 1.77
+0.00%
$ 17.68 billion $ 22,116
3:24 AM $ 1.77
+0.00%
$ 17.67 billion $ 22,141
3:19 AM $ 1.76
+0.00%
$ 17.65 billion $ 22,084
3:14 AM $ 1.76
+0.00%
$ 17.65 billion $ 22,096
3:09 AM $ 1.76
+0.00%
$ 17.65 billion $ 22,101
3:04 AM $ 1.76
+0.00%
$ 17.64 billion $ 22,112
2:59 AM $ 1.76
+0.00%
$ 17.64 billion $ 22,148
2:54 AM $ 1.76
+0.00%
$ 17.64 billion $ 22,168
2:49 AM $ 1.76
+0.00%
$ 17.6 billion $ 22,083
2:44 AM $ 1.76
+0.00%
$ 17.59 billion $ 22,080
2:39 AM $ 1.76
+0.00%
$ 17.59 billion $ 22,106
2:34 AM $ 1.76
+0.00%
$ 17.6 billion $ 22,034
2:29 AM $ 1.76
+0.00%
$ 17.6 billion $ 22,053
2:24 AM $ 1.76
+0.00%
$ 17.61 billion $ 21,941
2:19 AM $ 1.76
+0.00%
$ 17.6 billion $ 21,902
2:14 AM $ 1.76
+0.00%
$ 17.6 billion $ 21,858
2:09 AM $ 1.76
+0.00%
$ 17.63 billion $ 21,714
2:04 AM $ 1.76
+0.00%
$ 17.63 billion $ 21,765
1:59 AM $ 1.76
+0.00%
$ 17.63 billion $ 21,753
1:54 AM $ 1.76
+0.00%
$ 17.6 billion $ 21,737
1:49 AM $ 1.76
+0.00%
$ 17.61 billion $ 21,681
1:44 AM $ 1.76
+0.00%
$ 17.64 billion $ 21,648
1:39 AM $ 1.76
+0.00%
$ 17.64 billion $ 21,696
1:34 AM $ 1.76
+0.00%
$ 17.62 billion $ 21,635
1:29 AM $ 1.76
+0.00%
$ 17.62 billion $ 21,734
1:24 AM $ 1.76
+0.00%
$ 17.64 billion $ 21,602
1:19 AM $ 1.76
+0.00%
$ 17.64 billion $ 21,584
1:14 AM $ 1.76
+0.00%
$ 17.65 billion $ 21,641
1:09 AM $ 1.76
+0.00%
$ 17.64 billion $ 21,666
1:04 AM $ 1.76
+0.00%
$ 17.61 billion $ 21,664
12:59 AM $ 1.76
+0.00%
$ 17.6 billion $ 21,766
12:54 AM $ 1.76
+0.00%
$ 17.61 billion $ 21,775
12:49 AM $ 1.76
+0.00%
$ 17.61 billion $ 21,799
12:44 AM $ 1.76
+0.00%
$ 17.61 billion $ 21,956
12:39 AM $ 1.76
+0.00%
$ 17.6 billion $ 21,941
12:34 AM $ 1.76
+0.00%
$ 17.6 billion $ 21,857
12:29 AM $ 1.76
+0.00%
$ 17.63 billion $ 21,837
12:24 AM $ 1.76
+0.00%
$ 17.64 billion $ 21,935
12:19 AM $ 1.76
+0.00%
$ 17.63 billion $ 21,942
12:14 AM $ 1.76
+0.00%
$ 17.64 billion $ 21,985
12:09 AM $ 1.76
+0.00%
$ 17.65 billion $ 21,891
12:04 AM $ 1.76
+0.00%
$ 17.63 billion $ 21,844
11:59 PM $ 1.76
+0.00%
$ 17.62 billion $ 21,664
11:54 PM $ 1.76
+0.00%
$ 17.6 billion $ 21,715
11:49 PM $ 1.76
+0.00%
$ 17.62 billion $ 21,748
11:44 PM $ 1.76
+0.00%
$ 17.61 billion $ 21,748
11:38 PM $ 1.76
+0.00%
$ 17.6 billion $ 21,707
11:33 PM $ 1.76
+0.00%
$ 17.61 billion $ 21,775
11:28 PM $ 1.76
+0.00%
$ 17.59 billion $ 21,832