Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tolena Digital Exchange Historical Data

TDX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 2026 $1.41
-1.31%
$14.13 billion $55,891
Mar 7, 2026 $1.43
+0.69%
$14.32 billion $48,702
Mar 6, 2026 $1.42
-1.04%
$14.22 billion $61,684
Mar 5, 2026 $1.44
-1.16%
$14.36 billion $66,401
Mar 4, 2026 $1.46
-1.58%
$14.56 billion $72,242
Mar 3, 2026 $1.48
-1.60%
$14.8 billion $64,130
Mar 2, 2026 $1.5
+2.25%
$15.01 billion $65,376
Mar 1, 2026 $1.47
+0.22%
$14.71 billion $70,990
Feb 28, 2026 $1.47
+1.89%
$14.68 billion $74,174
Feb 27, 2026 $1.44
-2.27%
$14.41 billion $63,299
Feb 26, 2026 $1.47
-1.31%
$14.73 billion $64,787
Feb 25, 2026 $1.49
+7.20%
$14.93 billion $68,080
Feb 24, 2026 $1.4
+8.53%
$13.95 billion $79,641
Feb 23, 2026 $1.28
-2.87%
$12.84 billion $70,342
Feb 22, 2026 $1.32
-2.57%
$13.22 billion $45,189
Feb 21, 2026 $1.36
+1.86%
$13.57 billion $48,467
Feb 20, 2026 $1.33
+5.15%
$13.28 billion $62,035
Feb 19, 2026 $1.26
-1.57%
$12.63 billion $52,461
Feb 18, 2026 $1.28
-2.91%
$12.8 billion $52,869
Feb 17, 2026 $1.32
-1.90%
$13.15 billion $61,088
Feb 16, 2026 $1.34
+2.26%
$13.41 billion $64,113
Feb 15, 2026 $1.31
-4.77%
$13.1 billion $66,714
Feb 14, 2026 $1.38
+3.81%
$13.77 billion $58,931
Feb 13, 2026 $1.33
+4.02%
$13.26 billion $64,831
Feb 12, 2026 $1.27
+0.03%
$12.75 billion $65,391
Feb 11, 2026 $1.27
-1.62%
$12.74 billion $60,635
Feb 10, 2026 $1.3
-2.84%
$12.98 billion $55,071
Feb 9, 2026 $1.33
-0.22%
$13.34 billion $68,369
Feb 8, 2026 $1.34
-1.04%
$13.43 billion $66,795
Feb 7, 2026 $1.36
+0.13%
$13.57 billion $69,084
Feb 6, 2026 $1.36
+7.70%
$13.61 billion $103,766
Feb 5, 2026 $1.26
-1.74%
$12.61 billion $127,701
Feb 4, 2026 $1.29
+0.02%
$12.88 billion $88,064
Feb 3, 2026 $1.28
-2.84%
$12.84 billion $76,076
Feb 2, 2026 $1.32
+5.18%
$13.24 billion $87,197
Feb 1, 2026 $1.26
-1.70%
$12.63 billion $82,812
Jan 31, 2026 $1.29
+1.33%
$12.87 billion $84,021
Jan 30, 2026 $1.27
+2.06%
$12.7 billion $85,331
Jan 29, 2026 $1.24
-4.64%
$12.45 billion $64,707
Jan 28, 2026 $1.3
-0.96%
$13.05 billion $58,563
Jan 27, 2026 $1.32
+0.92%
$13.18 billion $55,550
Jan 26, 2026 $1.31
+4.01%
$13.09 billion $56,717
Jan 25, 2026 $1.26
-3.20%
$12.57 billion $52,977
Jan 24, 2026 $1.3
+0.95%
$13 billion $50,894
Jan 23, 2026 $1.29
+5.92%
$12.87 billion $60,063
Jan 22, 2026 $1.22
+4.71%
$12.15 billion $55,792
Jan 21, 2026 $1.16
+9.66%
$11.61 billion $101,469
Jan 20, 2026 $1.06
-5.82%
$10.59 billion $199,812
Jan 19, 2026 $1.13
-2.05%
$11.27 billion $170,561
Jan 18, 2026 $1.15
-1.96%
$11.53 billion $103,442