Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tolena Digital Exchange Historical Data

TDX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2026 $1.56
-0.39%
$15.57 billion $31,592
Apr 29, 2026 $1.56
-2.22%
$15.62 billion $37,133
Apr 28, 2026 $1.61
+0.55%
$16.06 billion $31,406
Apr 27, 2026 $1.6
-1.72%
$15.96 billion $31,849
Apr 26, 2026 $1.62
+2.02%
$16.24 billion $27,638
Apr 25, 2026 $1.59
-0.11%
$15.92 billion $26,055
Apr 24, 2026 $1.59
-0.52%
$15.94 billion $36,717
Apr 23, 2026 $1.6
+0.70%
$16.02 billion $36,199
Apr 22, 2026 $1.59
-1.98%
$15.9 billion $42,079
Apr 21, 2026 $1.62
+0.43%
$16.24 billion $39,135
Apr 20, 2026 $1.61
+0.13%
$16.15 billion $38,706
Apr 19, 2026 $1.62
+2.40%
$16.15 billion $42,863
Apr 18, 2026 $1.58
+0.36%
$15.8 billion $41,750
Apr 17, 2026 $1.57
-3.57%
$15.74 billion $48,061
Apr 16, 2026 $1.63
+1.76%
$16.32 billion $44,800
Apr 15, 2026 $1.6
+2.22%
$16.04 billion $43,194
Apr 14, 2026 $1.57
-4.15%
$15.66 billion $47,990
Apr 13, 2026 $1.63
+4.07%
$16.32 billion $50,289
Apr 12, 2026 $1.57
-2.35%
$15.68 billion $34,752
Apr 11, 2026 $1.61
-0.99%
$16.05 billion $34,411
Apr 10, 2026 $1.62
+1.37%
$16.24 billion $33,396
Apr 9, 2026 $1.6
+0.54%
$16.02 billion $35,174
Apr 8, 2026 $1.6
-3.28%
$15.96 billion $34,400
Apr 7, 2026 $1.65
+2.66%
$16.5 billion $41,628
Apr 6, 2026 $1.6
-2.13%
$16.05 billion $37,144
Apr 5, 2026 $1.64
+0.73%
$16.39 billion $34,769
Apr 4, 2026 $1.63
+1.19%
$16.27 billion $38,586
Apr 3, 2026 $1.61
+0.24%
$16.08 billion $34,936
Apr 2, 2026 $1.6
-0.46%
$16.04 billion $45,145
Apr 1, 2026 $1.61
-0.58%
$16.12 billion $36,277
Mar 31, 2026 $1.62
+0.87%
$16.2 billion $58,239
Mar 30, 2026 $1.6
+2.41%
$16.05 billion $68,092
Mar 29, 2026 $1.57
-1.77%
$15.67 billion $59,118
Mar 28, 2026 $1.59
+0.53%
$15.95 billion $60,449
Mar 27, 2026 $1.59
+0.31%
$15.88 billion $73,307
Mar 26, 2026 $1.58
+2.32%
$15.83 billion $69,308
Mar 25, 2026 $1.55
+3.76%
$15.47 billion $63,722
Mar 24, 2026 $1.49
+0.39%
$14.89 billion $66,092
Mar 23, 2026 $1.48
+2.09%
$14.83 billion $48,891
Mar 19, 2026 $1.45
+0.00%
$-- $14
Mar 18, 2026 $1.45
+1.08%
$14.5 billion $25,321
Mar 17, 2026 $1.43
-0.49%
$14.35 billion $67,488
Mar 16, 2026 $1.44
-2.91%
$14.45 billion $68,362
Mar 15, 2026 $1.48
+1.93%
$14.81 billion $84,788
Mar 14, 2026 $1.45
+1.31%
$14.53 billion $43,542
Mar 13, 2026 $1.44
-2.80%
$14.35 billion $61,315
Mar 12, 2026 $1.48
+1.05%
$14.79 billion $57,103
Mar 11, 2026 $1.46
+0.94%
$14.63 billion $62,564
Mar 10, 2026 $1.45
-1.64%
$14.51 billion $59,780
Mar 9, 2026 $1.47
+4.39%
$14.75 billion $64,731