牛仔 Historical Data

牛仔
Download
Date Close Price change Market cap Trading volume
9:39 AM $0.00005
-0.01%
$-- $3.49 million
9:38 AM $0.00005
+0.02%
$-- $3.49 million
9:37 AM $0.00005
+0.04%
$-- $3.49 million
9:36 AM $0.00005
-0.03%
$-- $3.49 million
9:35 AM $0.00005
+0.00%
$-- $3.48 million
9:34 AM $0.00005
+0.02%
$-- $3.48 million
9:33 AM $0.00005
-0.03%
$-- $3.48 million
9:32 AM $0.00005
+0.01%
$-- $3.48 million
9:31 AM $0.00005
-0.03%
$-- $3.48 million
9:30 AM $0.00005
-0.02%
$-- $3.47 million
9:29 AM $0.00005
+0.00%
$-- $3.47 million
9:28 AM $0.0000501
+0.05%
$-- $3.47 million
9:27 AM $0.00005
+0.03%
$-- $3.47 million
9:26 AM $0.00005
+0.01%
$-- $3.46 million
9:25 AM $0.00005
+0.02%
$-- $3.46 million
9:24 AM $0.00005
-0.01%
$-- $3.46 million
9:23 AM $0.00005
+0.02%
$-- $3.46 million
9:22 AM $0.00005
+0.00%
$-- $3.45 million
9:21 AM $0.00005
-0.02%
$-- $3.45 million
9:20 AM $0.00005
-0.01%
$-- $3.45 million
9:19 AM $0.00005
+0.07%
$-- $3.45 million
9:18 AM $0.00005
+0.01%
$-- $3.45 million
9:17 AM $0.00005
-0.03%
$-- $3.44 million
9:16 AM $0.00005
+0.03%
$-- $3.44 million
9:15 AM $0.00005
-0.02%
$-- $3.44 million
9:14 AM $0.00005
+0.00%
$-- $3.44 million
9:13 AM $0.00005
+0.02%
$-- $3.44 million
9:12 AM $0.00005
+0.00%
$-- $3.43 million
9:11 AM $0.00005
-0.02%
$-- $3.43 million
9:10 AM $0.00005
+0.01%
$-- $3.43 million
9:09 AM $0.00005
-0.01%
$-- $3.43 million
9:08 AM $0.00005
-0.02%
$-- $3.42 million
9:07 AM $0.00005
+0.01%
$-- $3.42 million
9:06 AM $0.00005
-0.05%
$-- $3.42 million
9:05 AM $0.00005
+0.01%
$-- $3.42 million
9:04 AM $0.00005
+0.00%
$-- $3.42 million
9:03 AM $0.00005
+0.01%
$-- $3.41 million
9:02 AM $0.00005
+0.01%
$-- $3.41 million
9:01 AM $0.00005
+0.01%
$-- $3.41 million
9:00 AM $0.00005
+0.03%
$-- $3.41 million
8:59 AM $0.00005
-0.02%
$-- $3.41 million
8:58 AM $0.00005
-0.02%
$-- $3.4 million
8:57 AM $0.00005
+0.01%
$-- $3.4 million
8:56 AM $0.00005
-0.01%
$-- $3.4 million
8:55 AM $0.00005
+0.00%
$-- $3.4 million
8:54 AM $0.00005
-0.03%
$-- $3.4 million
8:53 AM $0.00005
-0.02%
$-- $3.39 million
8:52 AM $0.00005
-0.04%
$-- $3.39 million
8:51 AM $0.00005
+0.01%
$-- $3.39 million
8:50 AM $0.00005
+0.00%
$-- $3.39 million
Download