Coinranking
Glo Dollar Historical Data
USDGLO
Page 2
| Date | | |
|---|---|---|
| Feb 20, 2026 | $ 1 | +0.00% |
| Feb 18, 2026 | $ 1 | +0.00% |
| Feb 17, 2026 | $ 1 | +0.00% |
| Feb 16, 2026 | $ 1 | +0.81% |
| Feb 15, 2026 | $ 1 | +0.01% |
| Feb 14, 2026 | $ 1 | -0.03% |
| Feb 13, 2026 | $ 1 | +0.65% |
| Feb 12, 2026 | $ 1 | +0.00% |
| Feb 11, 2026 | $ 1 | +0.00% |
| Feb 10, 2026 | $ 1 | +0.00% |
| Feb 9, 2026 | $ 1 | +1.13% |
| Feb 8, 2026 | $ 1 | +0.00% |
| Feb 7, 2026 | $ 0.997 | -0.32% |
| Feb 6, 2026 | $ 1 | -0.11% |
| Feb 5, 2026 | $ 1 | +0.09% |
| Feb 4, 2026 | $ 1 | -0.06% |
| Feb 3, 2026 | $ 1 | +0.11% |
| Feb 2, 2026 | $ 1 | -0.43% |
| Feb 1, 2026 | $ 1 | +0.21% |
| Jan 31, 2026 | $ 1 | +0.05% |
| Jan 30, 2026 | $ 1 | -0.01% |
| Jan 29, 2026 | $ 1 | +0.02% |
| Jan 28, 2026 | $ 1 | -0.11% |
| Jan 27, 2026 | $ 0.999 | -0.03% |
| Jan 26, 2026 | $ 1 | -0.03% |
| Jan 25, 2026 | $ 1 | +0.00% |
| Jan 24, 2026 | $ 0.999 | -0.02% |
| Jan 23, 2026 | $ 1 | +0.27% |
| Jan 22, 2026 | $ 1 | -0.03% |
| Jan 21, 2026 | $ 1 | -0.02% |
| Jan 20, 2026 | $ 1 | +0.04% |
| Jan 19, 2026 | $ 1 | -0.79% |
| Jan 18, 2026 | $ 1.01 | +0.62% |
| Jan 17, 2026 | $ 1 | +0.00% |
| Jan 16, 2026 | $ 0.999 | -0.07% |
| Jan 15, 2026 | $ 1 | -0.18% |
| Jan 14, 2026 | $ 1 | +0.00% |
| Jan 13, 2026 | $ 1 | +0.00% |
| Jan 12, 2026 | $ 1 | -0.47% |
| Jan 11, 2026 | $ 1 | +1.92% |
| Jan 10, 2026 | $ 1 | +0.00% |
| Jan 9, 2026 | $ 1 | +0.01% |
| Jan 8, 2026 | $ 1 | -0.01% |
| Jan 7, 2026 | $ 1 | +0.01% |
| Jan 6, 2026 | $ 0.999 | -0.10% |
| Jan 5, 2026 | $ 1 | +0.00% |
| Jan 4, 2026 | $ 1 | +0.00% |
| Jan 3, 2026 | $ 1.05 | +5.17% |
| Jan 2, 2026 | $ 1.01 | +0.63% |
| Jan 1, 2026 | $ 1 | +0.02% |