Coinranking
Glo Dollar Historical Data
USDGLO
Page 10
| Date | | |
|---|---|---|
| Dec 14, 2024 | $ 1 | +0.03% |
| Dec 13, 2024 | $ 0.999 | -0.09% |
| Dec 12, 2024 | $ 1 | +0.00% |
| Dec 11, 2024 | $ 1 | +0.01% |
| Dec 10, 2024 | $ 1 | +0.00% |
| Dec 9, 2024 | $ 1 | +0.00% |
| Dec 8, 2024 | $ 1 | +0.00% |
| Dec 7, 2024 | $ 1 | +0.01% |
| Dec 6, 2024 | $ 1 | +0.00% |
| Dec 5, 2024 | $ 1 | -2.05% |
| Dec 4, 2024 | $ 1 | +0.00% |
| Dec 3, 2024 | $ 1 | +0.00% |
| Dec 2, 2024 | $ 1 | +0.00% |
| Dec 1, 2024 | $ 1 | +0.02% |
| Nov 30, 2024 | $ 1 | -0.01% |
| Nov 29, 2024 | $ 1 | -0.01% |
| Nov 28, 2024 | $ 1 | +0.00% |
| Nov 27, 2024 | $ 1 | +0.01% |
| Nov 26, 2024 | $ 1 | -0.02% |
| Nov 25, 2024 | $ 1 | +0.05% |
| Nov 24, 2024 | $ 1 | -0.02% |
| Nov 23, 2024 | $ 1 | +0.00% |
| Nov 22, 2024 | $ 1 | -0.04% |
| Nov 21, 2024 | $ 1 | +0.02% |
| Nov 20, 2024 | $ 1 | -0.01% |
| Nov 19, 2024 | $ 1 | +0.10% |
| Nov 18, 2024 | $ 0.999 | -0.09% |
| Nov 17, 2024 | $ 1 | -0.01% |
| Nov 16, 2024 | $ 1 | +0.01% |
| Nov 15, 2024 | $ 1 | -0.02% |
| Nov 14, 2024 | $ 1 | +0.02% |
| Nov 13, 2024 | $ 1 | -0.01% |
| Nov 12, 2024 | $ 1 | -0.01% |
| Nov 11, 2024 | $ 1 | +0.13% |
| Nov 10, 2024 | $ 0.999 | -0.13% |
| Nov 9, 2024 | $ 1 | +0.01% |
| Nov 8, 2024 | $ 1 | -0.01% |
| Nov 7, 2024 | $ 1 | +0.03% |
| Nov 6, 2024 | $ 1 | +0.02% |
| Nov 5, 2024 | $ 0.999 | -0.02% |
| Nov 4, 2024 | $ 1 | +0.00% |
| Nov 3, 2024 | $ 1 | +0.02% |
| Nov 2, 2024 | $ 1 | +0.00% |
| Nov 1, 2024 | $ 1 | +0.01% |
| Oct 31, 2024 | $ 1 | +0.01% |
| Oct 30, 2024 | $ 1 | +0.02% |
| Oct 29, 2024 | $ 0.999 | -0.02% |
| Oct 28, 2024 | $ 0.999 | -0.06% |
| Oct 27, 2024 | $ 1 | +0.04% |
| Oct 26, 2024 | $ 1 | +0.01% |