Glo Dollar Historical Data

USDGLO Page 9
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 1
+0.00%
$ 1.52 million $ 3,759
Feb 1, 2025 $ 1
+0.05%
$ 1.52 million $ 1,154
Jan 31, 2025 $ 0.999
-0.03%
$ 1.52 million $ 1,013
Jan 30, 2025 $ 1
+0.00%
$ 1.52 million $ 9,583
Jan 29, 2025 $ 1
+0.01%
$ 1.52 million $ 12,640
Jan 28, 2025 $ 1
-0.01%
$ 1.52 million $ 910
Jan 27, 2025 $ 1
+0.00%
$ 1.51 million $ 9,390
Jan 26, 2025 $ 1
+0.02%
$ 1.51 million $ 4,296
Jan 25, 2025 $ 1
+0.03%
$ 1.51 million $ 547
Jan 24, 2025 $ 0.999
-0.05%
$ 1.51 million $ 1,680
Jan 23, 2025 $ 1
+0.01%
$ 1.51 million $ 3,108
Jan 22, 2025 $ 1
+0.01%
$ 1.51 million $ 5,556
Jan 21, 2025 $ 1
+0.04%
$ 1.51 million $ 7,256
Jan 20, 2025 $ 0.999
-0.12%
$ 1.51 million $ 8,361
Jan 19, 2025 $ 1
+0.04%
$ 1.52 million $ 1,777
Jan 18, 2025 $ 1
+0.02%
$ 1.51 million $ 4,923
Jan 17, 2025 $ 1
-0.03%
$ 1.51 million $ 2,241
Jan 16, 2025 $ 1
+0.02%
$ 1.52 million $ 2,364
Jan 15, 2025 $ 1
+0.02%
$ 1.51 million $ 3,310
Jan 14, 2025 $ 1
-0.02%
$ 1.51 million $ 3,252
Jan 13, 2025 $ 1
+0.00%
$ 1.51 million $ 1,902
Jan 12, 2025 $ 1
+0.29%
$ 1.51 million $ 1,591
Jan 11, 2025 $ 0.997
-0.27%
$ 1.51 million $ 421
Jan 10, 2025 $ 1
-0.01%
$ 1.51 million $ 1,793
Jan 9, 2025 $ 1
-0.01%
$ 1.51 million $ 5,725
Jan 8, 2025 $ 1
+0.02%
$ 1.51 million $ 4,292
Jan 7, 2025 $ 1
-0.01%
$ 1.51 million $ 13,629
Jan 6, 2025 $ 1
+0.23%
$ 1.51 million $ 17,074
Jan 5, 2025 $ 0.997
-0.21%
$ 1.51 million $ 543
Jan 4, 2025 $ 1
+0.05%
$ 1.51 million $ 12,629
Jan 3, 2025 $ 0.999
-0.06%
$ 1.51 million $ 672
Jan 2, 2025 $ 1
+0.20%
$ 1.51 million $ 2,649
Jan 1, 2025 $ 0.998
-0.16%
$ 1.5 million $ 682
Dec 31, 2024 $ 1
+0.00%
$ 1.51 million $ 11,083
Dec 30, 2024 $ 1
-0.05%
$ 1.51 million $ 1,988
Dec 29, 2024 $ 1
+0.07%
$ 1.51 million $ 586
Dec 28, 2024 $ 1
+0.04%
$ 1.51 million $ 1,268
Dec 27, 2024 $ 0.999
-0.02%
$ 1.51 million $ 5,394
Dec 26, 2024 $ 1
-0.06%
$ 1.52 million $ 14,891
Dec 25, 2024 $ 1
+0.00%
$ 1.52 million $ 2,409
Dec 24, 2024 $ 1
+0.12%
$ 1.52 million $ 3,650
Dec 23, 2024 $ 0.999
-0.12%
$ 1.52 million $ 2,409
Dec 22, 2024 $ 1
+0.08%
$ 1.52 million $ 2,940
Dec 21, 2024 $ 0.999
-0.01%
$ 1.52 million $ 1,418
Dec 20, 2024 $ 0.999
-0.08%
$ 1.58 million $ 31,245
Dec 19, 2024 $ 1
+0.19%
$ 1.58 million $ 4,334
Dec 18, 2024 $ 0.998
-0.17%
$ 1.58 million $ 3,604
Dec 17, 2024 $ 1
+0.01%
$ 1.58 million $ 8,213
Dec 16, 2024 $ 1
-0.09%
$ 1.63 million $ 6,783
Dec 15, 2024 $ 1
+0.11%
$ 1.63 million $ 1,090