Glo Dollar Historical Data

USDGLO Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 1
+0.03%
$ 1.1 million $ 8,477
Dec 30, 2025 $ 1
+0.03%
$ 1.1 million $ 9,131
Dec 29, 2025 $ 0.997
-0.27%
$ 1.1 million $ 9,121
Dec 28, 2025 $ 1
+0.17%
$ 1.1 million $ 8,196
Dec 27, 2025 $ 1
+0.23%
$ 1.1 million $ 1,468
Dec 26, 2025 $ 0.999
+0.09%
$ 1.1 million $ 1,441
Dec 25, 2025 $ 1
-0.02%
$ 1.1 million $ 1,069
Dec 24, 2025 $ 1
+0.03%
$ 1.1 million $ 5,593
Dec 23, 2025 $ 0.999
-0.06%
$ 1.1 million $ 5,861
Dec 22, 2025 $ 0.999
+0.13%
$ 1.1 million $ 5,683
Dec 21, 2025 $ 1
+0.00%
$ 1.1 million $ 5,369
Dec 20, 2025 $ 1
+0.00%
$ 1.1 million $ 5,290
Dec 19, 2025 $ 0.999
-0.07%
$ 1.1 million $ 782
Dec 18, 2025 $ 0.999
-0.05%
$ 1.1 million $ 9,433
Dec 17, 2025 $ 1
+0.03%
$ 1.1 million $ 8,317
Dec 16, 2025 $ 0.999
+0.03%
$ 1.1 million $ 7,187
Dec 15, 2025 $ 0.997
-0.24%
$ 1.1 million $ 7,106
Dec 14, 2025 $ 1
+0.00%
$ -- $ 6,386
Dec 13, 2025 $ 0.996
-0.39%
$ 1.09 million $ 2,361
Dec 12, 2025 $ 1
+0.06%
$ 1.1 million $ 6,038
Dec 11, 2025 $ 0.999
-0.13%
$ 1.1 million $ 2,103
Dec 10, 2025 $ 1
+0.22%
$ 1.1 million $ 1,717
Dec 9, 2025 $ 1
+0.03%
$ 1.1 million $ 3,864
Dec 8, 2025 $ 0.999
-0.03%
$ 1.24 million $ 3,432
Dec 7, 2025 $ 1
-0.02%
$ 1.24 million $ 2,930
Dec 6, 2025 $ 0.999
-0.01%
$ 1.24 million $ 2,310
Dec 5, 2025 $ 0.999
+0.89%
$ 1.24 million $ 346
Dec 4, 2025 $ 1
+0.03%
$ 1.24 million $ 1,723
Dec 3, 2025 $ 1
+0.12%
$ 1.24 million $ 739
Dec 2, 2025 $ 1
+0.03%
$ 1.24 million $ 5,997
Dec 1, 2025 $ 1
+0.31%
$ 1.25 million $ 5,102
Nov 30, 2025 $ 1
+0.00%
$ 1.25 million $ 4,579
Nov 29, 2025 $ 1
-0.03%
$ 1.25 million $ 1,844
Nov 28, 2025 $ 1
+0.00%
$ 1.25 million $ 1,688
Nov 27, 2025 $ 1
+0.02%
$ 1.25 million $ 517
Nov 26, 2025 $ 1
-1.41%
$ 1.25 million $ 234
Nov 25, 2025 $ 1
+0.00%
$ 1.25 million $ 52,074
Nov 24, 2025 $ 1
-0.03%
$ 1.25 million $ 51,752
Nov 23, 2025 $ 0.999
-0.06%
$ 1.25 million $ 53,021
Nov 22, 2025 $ 1
-0.01%
$ 1.25 million $ 52,805
Nov 21, 2025 $ 1
+0.00%
$ 1.25 million $ 52,516
Nov 20, 2025 $ 1
+0.00%
$ 1.25 million $ 51,155
Nov 19, 2025 $ 1
+0.00%
$ 1.25 million $ 50,332
Nov 18, 2025 $ 1
+0.00%
$ 1.25 million $ 51,521
Nov 17, 2025 $ 1
+0.00%
$ 1.25 million $ 50,970
Nov 16, 2025 $ 1
+0.00%
$ 1.25 million $ 50,610
Nov 15, 2025 $ 1
+0.00%
$ 1.25 million $ 49,680
Nov 14, 2025 $ 1
-0.03%
$ 1.25 million $ 49,370
Nov 13, 2025 $ 1
+0.00%
$ 1.23 million $ 48,829
Nov 12, 2025 $ 1
+0.00%
$ -- $ 47,174